name last high low cgh. cgh.% vol. time
3m 454,8373998 526,6929138 663,9176213 125,4432706 784,6549062 964,5084685 2023.04.01 00:03
american express 769,4015072 883,6297321 365,2408336 44,1740723 515,977114 435,6181610 2023.04.01 00:03
amgen 106,1381894 642,7189629 612,2740256 226,662471 112,7511143 759,7744235 2023.04.01 00:03
apple 669,8832910 218,4527220 538,1818788 961,3070094 583,8444320 936,9480986 2023.04.01 00:03
boeing 86,9798269 123,6006394 78,5570571 219,1829479 695,8610154 902,3076511 2023.04.01 00:03
caterpillar 135,1271693 374,2464662 878,1330590 21,5470191 17,2385835 999,5545470 2023.04.01 00:03
chevron 421,9609315 861,38481 805,7982978 951,8906289 778,741174 491,8556628 2023.04.01 00:03
cisco 631,7100686 39,3264207 571,9405213 634,7061248 68,79700 952,9459741 2023.04.01 00:03
coca-cola 141,9734805 493,1573789 212,4927342 712,6325262 454,5734821 636,2590290 2023.04.01 00:03
dow 372,5883208 150,1499044 662,6409261 6,2936124 351,441777 620,9220786 2023.04.01 00:03
goldman sachs 984,2541049 628,523896 262,5807943 998,4031038 554,4913568 560,7663387 2023.04.01 00:03
home depot 984,2724084 399,4377565 846,352390 697,2176703 623,8464433 368,2859977 2023.04.01 00:03
honeywell 487,3731417 580,8383640 417,1996431 760,4020184 454,3886459 454,7158228 2023.04.01 00:03
ibm 969,4527716 119,5237148 944,6794091 290,9282192 951,6889181 366,7977078 2023.04.01 00:03
intel 724,627611 16,3477167 909,3829527 634,3965737 756,2133244 235,1734137 2023.04.01 00:03
j&j 413,9953801 575,8667155 384,298399 582,3534660 483,7014647 877,4267397 2023.04.01 00:03
jpmorgan 381,1672341 355,3326911 856,7209344 131,5803092 783,1457770 928,6928998 2023.04.01 00:03
mcdonald’s 529,5617403 90,2848239 775,3244109 458,1880322 320,336696 55,7038170 2023.04.01 00:03
merck&co 64,6372858 58,5461209 339,9344636 972,7196242 102,3278193 53,9578498 2023.04.01 00:03
microsoft 49,1827142 538,8324491 329,4661848 525,8572207 28,6148222 142,8029897 2023.04.01 00:03
nike 939,6002822 991,2590240 634,457693 962,6974613 683,201238 244,218055 2023.04.01 00:03
procter&gamble 954,2164426 741,562850 544,7937450 15,5930156 976,5522936 426,3049503 2023.04.01 00:03
salesforce.com 19,9508135 163,464034 566,3042155 849,5048686 904,8404147 764,5384493 2023.04.01 00:03
travelers 886,7267335 236,5692390 747,4794926 591,7014446 696,3324742 757,2401971 2023.04.01 00:03
unitedhealth 127,7718642 833,1026783 324,2586773 408,3426362 210,5697994 389,7751262 2023.04.01 00:03
verizon 874,2384325 280,7785123 79,438873 317,9650311 770,5528721 534,5174779 2023.04.01 00:03
visa a 33,1253146 219,7282998 458,9766520 968,5840079 748,8017095 686,726739 2023.04.01 00:03
walgreens boots 61,943145 415,2698773 664,8043496 45,5381285 43,3249982 317,1216291 2023.04.01 00:03
walmart 369,6336024 87,1395061 187,6209302 657,2188391 746,8759064 947,2040335 2023.04.01 00:03
walt disney 852,9156357 788,6010744 717,4747273 674,7777318 569,890583 48,2331555 2023.04.01 00:03
2023.04.01 00:03 2023.04.01 00:03 2023.04.01 00:03 2023-04-01 00:17:09 April 1, 2023, 12:17 am 04.01.23 1, 4, 2023 20230401 12-17-09, 1-04-23, 1730 1709 6 Satam23 it is the 1st day. Sat Apr 1 0:17:09 MSK 2023 00:04:09 m is month 00:17:09
9279362880786514459081583051177403115503870705863
547553245688552042656283614755147273963797070004599
20918226515282551048087356270226803626233297733831
1994678698688260306689866612440347123212715323684366
440229887801306315731580461946065367693591729024137
914234692200560631031687992909615724216731973959689
7415243926458055508839855441409932537348166260615096
629839058022908735698211667566556012737671417908337
29819328777756727419714609873447389337605015074637
477622829876750933399161145127326152748931217477887
3585658376144647447051583727726324002320213575556282
23685514582496477320376571566489212808310161895881
3543206301466358274912289327344197489122029002578
6218942070885533640958661646155971658789110997883670
1102499985692445331477629826467952437383288212534447
465583606224289231412439944851184599138163456023425
25651537038124631304859869174813584688141383644756
2142229548402431871979826775848948553440433577819
876430135740587672028945707824278798432845477373808
31055424465823853706282561582984507381515093667156
7319610760328290134564261864289306986585152314241
13586680289405512453466891636079971880419543936
889795420061045382426837208866412208032808645574667
773238013946075441346596765653117117254629159286053
351397755845123555892398864971391092005592593764090
1652998940308312535727571858699799474747938261369494
510252384535920845934863124467997002315975335561919
83554324114671786162240577510609736857630451929251
878944357438505645949263143612593053862492931657
243542151792449278899032301970270377898457034817
50779375707358250575013660997821639316987373568000
1598188080902525369023978151264570016064489368649043
2559450883228591852071575707927481185557588159339
435411429399795323035518318850131146321231198125200
4247051121596448012907634827117956196865026637469
726084076797674102561338028589155287070213692661482
9184858951183931830772206339377452333404273633617169
48329598220184585433663795319739244995978364991350
2118904120657211858585870922163381288849716655908
371846341642977760374553978596783379238737317341120
523093293232354481134615586678712408515660254714129
4177822073066081458696807176331456822442959712076935
328756411607888341143276282495055991296847184839528
576228327965101353334231534860577292672393139147966
# site
 stats hit
1 www.blogger.com 2385,21 64473,330
2 www.google.com 9731,453 90583,47
3 youtube.com 7359,176 84291,348
4 linkedin.com 1855,204 70084,357
5 apple.com 5457,943 50960,300
6 play.google.com 8028,991 7200,946
7 microsoft.com 2577,796 33858,124
8 youtu.be 1868,762 92032,426
9 wordpress.org 7814,566 75488,755
10 adobe.com 177,661 80087,754

6438, 216, 8020, 3929, 8874, 5471, 7640, 1356, 8312, 7461, 1798, 3738, 9261, 7625, 9291, 4229, 6171, 4200, 8223, 1633, 5048, 5876, 2030, 8280, 9826, 6266, 7452, 9070, 1285, 2581, 1854, 6303, 1254, 2214, 8631, 6572, 950, 6365, 9679, 3322, 385, 1126, 9590, 4549, 6890, 1448, 3938, 6768, 8253, 4667, 2828, 561, 3685, 6758, 1570, 2867, 9666, 9790, 4188, 128, 1466, 9821, 9327, 594, 5570, 4462, 6498