name last high low cgh. cgh.% vol. time
3m 784,966790 657,1951125 444,9102991 593,9149561 156,5657731 565,7245579 2023.01.28 06:06
american express 528,9842688 825,5641215 536,6346376 10,7968103 272,7023442 900,8474415 2023.01.28 06:06
amgen 718,597185 417,1859243 728,1310629 753,5126392 228,4103969 708,6712878 2023.01.28 06:06
apple 321,3005339 586,4766087 866,1508477 201,3946722 135,267994 958,6713763 2023.01.28 06:06
boeing 661,9686475 468,9327848 671,3690474 780,3890123 429,1973376 575,1571271 2023.01.28 06:06
caterpillar 329,3277597 670,5561422 738,3775180 228,588525 678,8136737 535,5443588 2023.01.28 06:06
chevron 964,7366277 939,996378 763,8978245 771,4248639 866,2392006 358,5374635 2023.01.28 06:06
cisco 608,1378748 926,370136 335,5014123 194,6636127 829,8639070 220,5673285 2023.01.28 06:06
coca-cola 242,4471847 626,9194767 261,1616421 464,2253796 898,4028663 325,6616967 2023.01.28 06:06
dow 301,960313 87,1671626 335,4442092 704,9434797 582,6311018 980,9172963 2023.01.28 06:06
goldman sachs 133,1746339 581,9616860 39,8006637 529,2799657 248,1551955 200,5087066 2023.01.28 06:06
home depot 317,6632777 734,2151071 67,591035 876,3668346 155,9633643 534,4903666 2023.01.28 06:06
honeywell 408,2386232 434,9896573 869,4143395 907,22390 589,4878625 963,6275142 2023.01.28 06:06
ibm 289,4929395 907,5363744 648,1069221 46,9649723 770,7791671 180,8363436 2023.01.28 06:06
intel 838,568831 203,9934053 21,7371753 484,4278206 975,9176181 418,8455234 2023.01.28 06:06
j&j 332,3244314 847,9209308 812,8116872 548,1008199 305,4559248 637,9527615 2023.01.28 06:06
jpmorgan 563,6822751 917,3330466 461,978131 170,2997127 155,3725683 293,1749433 2023.01.28 06:06
mcdonald’s 110,7768898 603,855419 694,202417 931,264653 345,7788275 947,1569669 2023.01.28 06:06
merck&co 590,4958410 258,8951413 951,8949809 848,5146126 577,7656365 847,386982 2023.01.28 06:06
microsoft 863,170492 339,181456 390,6315288 193,4993609 409,7958527 585,1029264 2023.01.28 06:06
nike 816,5159680 130,1607675 295,767877 318,8853102 573,5755210 780,5243944 2023.01.28 06:06
procter&gamble 471,6283542 39,477579 394,8866660 87,2574402 903,4248669 276,2933326 2023.01.28 06:06
salesforce.com 57,4686746 792,4648142 265,3775962 568,806216 893,6971322 242,1883597 2023.01.28 06:06
travelers 774,5591233 74,3465486 135,8541212 871,6051462 482,9099499 653,8764660 2023.01.28 06:06
unitedhealth 796,7393601 134,7003309 165,4094920 993,2206225 878,7863569 685,1426938 2023.01.28 06:06
verizon 164,2531773 224,575173 950,4647044 246,7242293 24,3195467 71,1584719 2023.01.28 06:06
visa a 174,9417208 763,6561432 851,4165221 533,6482864 156,6665153 349,3201089 2023.01.28 06:06
walgreens boots 76,3422807 541,9541738 129,2261680 97,2925905 479,3201830 350,4296547 2023.01.28 06:06
walmart 785,5959846 154,8087149 915,2246617 967,891990 167,7308048 745,180530 2023.01.28 06:06
walt disney 148,2779513 666,3032088 944,149565 623,204738 357,1640490 974,4858746 2023.01.28 06:06
2023.01.28 06:06 2023.01.28 06:06 2023.01.28 06:06 2023-01-28 06:19:26 January 28, 2023, 6:19 am 01.28.23 28, 1, 2023 20230128 06-19-26, 28-01-23, 1931 1926 6 Satam23 it is the 28th day. Sat Jan 28 6:19:26 MSK 2023 06:01:26 m is month 06:19:26
716869612861766453264019525844247478307528669717572
900869223115165115544802182317361113876953131746148
91753895294595967684853883135597265017812055965680
61829637313988488854109739339159295865148121861274
662623011996115996847097967897458234663938195354606
640755147098455144442317150640731567458375378448143
6156586096937554994773464049104473918365115152141242
1138494975179591867564258584071874992448436793845
277956318083709298278624602459191475832365113367048
1025866755573928546678192493400474081524597782445
699520729600476979669712644476294352506347497539132
9782607423386008711075063874220473648763291051127866
777361402615581381481755256197637435536722315947891
91002474858745827151647588411152951650337406349192
217495566287306656209007637873989120582091939081482
4666692314026642916096131689387854346852728061126205
1868445177611181397437793540354351648385592692966649
8748967397905066489133567509865379434225534567178429
754754194298695591205512983701264721666580773161094
9420638945355728131393841182933449753715048751349
842471313257328798116493652342348642848661495046546
2592546821012604340929451642851744783070585851624626
48958143783286046731437773120542881642613749724018
713995349555894586898312928368717796621217658303712
99361171951331327434743184264580687517864232122279
6170920374856630919555712431055969938650738139758
331977168356370537676697502441060114206813198148042
607334343088800925859084713674220061197634299493528
3486147966024380503664657340045885215312643916573
853012804601539717296750604810786416453861583156
172203052803266261681878613306884632595685046542326
60244528361672714446205256425766831895427678026688
582033703856105355743083314230592365338561930002068
19881128496980165092773225581296047864764367778911
514969687676731016305751616151669851652510889203164
709543233689019088257736914959531396145628178740
336289542236465994484578102939995826244988731856821
47915748756211905634942091778981977998535863628654
7376955479383384163369850501780688632182779658423
74024924103378946495601245991721403290383932437936
8298489392241504835064453664961532664102914665577182
9020686454922856188126786226592172705610925810973862
149229178129096626598364972120051018677966052829
4581322241688859338637681346707091532898969177789020
# site
stats hit
1 www.blogger.com 7874,432 96233,358
2 www.google.com 7141,949 81587,107
3 youtube.com 2707,661 52330,742
4 linkedin.com 5460,970 8053,213
5 apple.com 3459,329 34754,350
6 play.google.com 357,466 26438,240
7 microsoft.com 7555,300 20876,556
8 youtu.be 775,46 45721,865
9 wordpress.org 4766,420 22263,191
10 adobe.com 3681,39 29724,639

8206, 2445, 4613, 1355, 8050, 8256, 7490, 262, 2741, 1260, 387, 7961, 2134, 8263, 2839, 9504, 8457, 8941, 6522, 969, 5140, 7278, 9878, 3115, 3353, 5812, 4282, 8321, 3639, 8935, 1233, 7522, 386, 2760, 6757, 1479, 2953, 4526, 6295, 5447, 2015, 3387, 5031, 2712, 8290, 5147, 84, 9213, 9129, 7377, 5699, 7782, 7611, 1481, 9947, 3553, 8186, 8257, 8646, 1886, 2613, 6457, 9700, 3165, 7640, 4714, 9396