name last high low cgh. cgh.% vol. time
3m 715,9136535 176,7685911 710,6830690 201,1681648 923,7789891 779,3262139 2022.12.06 23:33
american express 537,7548545 587,7907362 541,1077111 10,5580566 249,1559736 599,7354181 2022.12.06 23:33
amgen 421,7357648 645,2710900 94,3305000 608,8080427 244,7839644 577,9546754 2022.12.06 23:33
apple 467,7771688 123,3908002 556,9022758 717,935758 657,3041250 884,1980328 2022.12.06 23:33
boeing 412,8937907 756,6605068 50,3550622 396,4707135 91,412887 742,1840239 2022.12.06 23:33
caterpillar 372,3497655 992,6159420 134,5687003 571,6007631 346,6934574 991,9020269 2022.12.06 23:33
chevron 596,7085771 995,2528633 13,8799147 451,4245381 773,2069854 85,8234694 2022.12.06 23:33
cisco 562,4809696 294,6528743 522,359863 837,8940468 386,8289647 510,5194815 2022.12.06 23:33
coca-cola 398,806059 121,7435340 774,1118077 645,3697963 820,6411635 623,8330869 2022.12.06 23:33
dow 521,735555 258,2947833 281,3426698 119,8425883 823,4124355 495,3458975 2022.12.06 23:33
goldman sachs 448,3323606 240,8341735 162,7499330 354,5589902 830,4738995 303,6046021 2022.12.06 23:33
home depot 586,9480848 974,4060920 589,5970578 239,1103263 670,4968037 405,9511541 2022.12.06 23:33
honeywell 839,5233622 793,6631127 935,2892048 10,3842195 621,2489545 219,7828906 2022.12.06 23:33
ibm 998,5720479 342,8294263 46,6444048 434,6316545 592,4084267 38,1817377 2022.12.06 23:33
intel 6,2769252 292,6760978 773,6971734 627,6132023 221,4209941 277,1563332 2022.12.06 23:33
j&j 710,2853252 541,3317642 534,7589455 115,5331670 331,4565355 363,3769406 2022.12.06 23:33
jpmorgan 101,7966216 9,6934298 205,463415 875,2105328 323,1672313 886,969955 2022.12.06 23:33
mcdonald’s 864,5138822 710,849402 934,9865128 242,6450751 272,7818259 976,8061175 2022.12.06 23:33
merck&co 541,914940 339,8717645 548,7018777 249,6489697 499,2573001 343,7035476 2022.12.06 23:33
microsoft 304,2175669 914,6269082 385,8007107 724,2492028 315,4341015 334,2494691 2022.12.06 23:33
nike 421,5754163 894,6924520 357,8713833 499,8980133 962,8378538 770,5109068 2022.12.06 23:33
procter&gamble 540,184828 160,382308 276,5022759 742,5794245 720,6558585 207,1046408 2022.12.06 23:33
salesforce.com 457,9302363 354,7711620 364,6879865 21,7849518 264,9151750 477,6206447 2022.12.06 23:33
travelers 786,9759731 519,7494355 814,2884357 261,3535584 307,4202187 392,5827013 2022.12.06 23:33
unitedhealth 922,1335673 162,6423372 789,3684583 747,2459949 299,1008214 18,6630322 2022.12.06 23:33
verizon 789,377877 448,522105 953,9253877 673,7395209 901,1915130 489,7151876 2022.12.06 23:33
visa a 480,7492985 69,7868671 170,4605350 370,920116 594,5316940 734,3835280 2022.12.06 23:33
walgreens boots 900,4813266 629,1988469 582,6466796 862,3709557 684,3098630 423,6374300 2022.12.06 23:33
walmart 236,960212 377,1366113 288,8659071 851,7674828 615,9205448 554,7847227 2022.12.06 23:33
walt disney 381,9239181 876,9751820 456,6110830 359,3557644 93,9882328 555,6745574 2022.12.06 23:33
2022.12.06 23:33 2022.12.06 23:33 2022.12.06 23:33 2022-12-06 23:46:43 December 6, 2022, 11:46 pm 12.06.22 6, 12, 2022 20221206 11-46-43, 6-12-22, 4631 4643 2 Tuepm22 it is the 6th day. Tue Dec 6 23:46:43 MSK 2022 23:12:43 m is month 23:46:43
4165319446879617333885239501814917412517476455365856
179946402087899960694849933366671834053487343286773
9657996614031250308484786172992660016521809432167
2516933585910768615314655114474927231335302432177
7016465459131676147689548811109039259744903854362588
261414632534046834425847563528146412331821533721627
262937596028804864571335920546096985848453790696219
3122524219991811308897768012243467349024342752143699
97626618515570448831643324413773869332149314583258
923841588222570498984577104730355363461945816467665
4854365540066581582820829641728574473282254168398142
847508429267634804794739802943068323862328724471789
5212798849223141734699422646661826177419830211168366
347297158013887953626238813874149466743350679831405
5174844869244352718040773941987362876530744064153039
354184373057466955676722284406059169971456244741285
2567609576196626458044789682643579402204507799993907
13065652292290382360216369437926474879141477994817
1735792493764021181932446981775167319723159559046
49279849719456083606871896166927989271410771998680
1391653920027280121057044640970364432008675231811
692460553439237788214435224215984204991830967854568
95047790972032331632213738279062627832894052194374
536420348810502228511311517693521784838585329819520
9936585182655467114618358759097860381251625468958
10995005585953579250292439198993236440205425703094
1855773098816751944798274318842437921310809626532690
683457129908487523895473254459737962155615445618732
900911906090695779509086665480463119205113698215219
9238343824349353414316472102104660325511192188932729
412533198524912152544075178531996496420860824043287
5940544922071218891680811703959184824659159312205001
46439461728593085556749366295143701347732580602627
62907665367486941879750575975945583110134765617000
5215869471169933449503828625631901849450557393025
8223877934722812446149973661057090250418198116573
3709882893986319227274759131754493595576277978532317
3468806264422353850423209927461371447322437295986143
261354056028705789145861876830179187567934475437510
4345186194844482940337614600995739404825981298997811
8311790872672928273936007299773194613733279081424629
1626344247704790757349291183291148897785126849496662
2673535227561828641479509273325960231870922391429377
4252541120635717538443924670380720098141728297073096
# site
stats hit
1 www.blogger.com 8930,591 22373,594
2 www.google.com 5286,265 1878,961
3 youtube.com 8058,111 16725,614
4 linkedin.com 6818,909 15230,529
5 apple.com 3479,874 99585,429
6 play.google.com 2541,258 62930,563
7 microsoft.com 718,156 29017,489
8 youtu.be 1267,206 79760,20
9 wordpress.org 7962,22 61324,325
10 adobe.com 2861,633 28569,92

4530, 4239, 8580, 7096, 9487, 9854, 7673, 2782, 8376, 499, 5638, 8390, 6828, 8711, 4494, 569, 6685, 2639, 4336, 2578, 1114, 5886, 7905, 8019, 6329, 6708, 9212, 7817, 6734, 9186, 6155, 250, 4562, 8104, 2623, 2719, 3113, 2522, 7271, 7297, 9057, 5565, 9102, 4307, 9908, 7062, 3246, 8902, 200, 6704, 7688, 6558, 8026, 1817, 9620, 8896, 3118, 6944, 7841, 8054, 4742, 3811, 2427, 5794, 9718, 5449, 1919