name last high low cgh. cgh.% vol. time
3m 311,8921861 11,509859 748,9668955 783,3581069 965,6854542 566,1543124 2022.11.29 14:08
american express 198,1411108 44,9304776 297,173115 194,6781068 328,888112 516,2287103 2022.11.29 14:08
amgen 704,4438040 405,8626791 101,934523 163,4110017 985,1733451 462,7336094 2022.11.29 14:08
apple 141,2450300 92,1056887 930,6576659 260,1278356 798,3035376 59,957161 2022.11.29 14:08
boeing 321,2522651 774,6481784 341,2894691 877,457469 733,2816375 908,8337483 2022.11.29 14:08
caterpillar 375,713345 245,3607280 245,7067375 95,3849201 951,1860534 491,8822516 2022.11.29 14:08
chevron 843,7506097 11,6424959 55,684002 738,3749962 321,5120347 24,6617414 2022.11.29 14:08
cisco 801,9000631 707,5347768 182,6159142 369,5567902 687,6132750 917,9319282 2022.11.29 14:08
coca-cola 320,118554 317,2717798 198,8074570 154,416281 558,1641184 684,6122138 2022.11.29 14:08
dow 233,4223357 987,5531836 934,103845 215,7358740 910,9224132 271,921481 2022.11.29 14:08
goldman sachs 538,6391758 649,2255759 253,5664564 158,5724631 578,4743523 844,7762205 2022.11.29 14:08
home depot 282,9982741 818,8398758 163,5019723 452,3949109 924,4392994 948,8586783 2022.11.29 14:08
honeywell 450,1630194 594,3601314 86,8652029 452,6237599 504,1012177 849,7568293 2022.11.29 14:08
ibm 668,68398 329,2459857 481,1735352 23,7630012 172,8400547 603,3342016 2022.11.29 14:08
intel 342,549664 729,2663349 494,6772069 125,9439495 840,7195653 304,9256588 2022.11.29 14:08
j&j 585,7563602 549,891467 857,3987544 846,5252518 406,1752683 771,8867862 2022.11.29 14:08
jpmorgan 349,7934436 650,5206126 633,2526643 854,9755251 308,5839266 242,8018963 2022.11.29 14:08
mcdonald’s 261,3668729 746,1013597 87,499266 27,6712062 806,5764371 760,6638645 2022.11.29 14:08
merck&co 975,6063289 189,3807855 781,9603537 268,1304005 754,9173590 651,3872954 2022.11.29 14:08
microsoft 170,5058273 363,4776538 90,6046803 280,3508873 971,253958 452,579912 2022.11.29 14:08
nike 76,4792653 729,8816091 56,4895502 545,308937 96,7345898 412,8774762 2022.11.29 14:08
procter&gamble 695,6792507 8,4487405 597,6588897 836,7666329 165,1988562 245,2544708 2022.11.29 14:08
salesforce.com 803,5238368 605,7750895 549,576049 833,6245549 537,5622780 506,5925724 2022.11.29 14:08
travelers 52,516375 623,1477072 786,351451 26,4811705 714,330599 929,3110054 2022.11.29 14:08
unitedhealth 692,7659468 78,8566665 964,3219249 112,7683393 845,7164952 543,3949942 2022.11.29 14:08
verizon 774,3765093 20,3109701 938,5257129 903,9906153 577,5270084 139,3635775 2022.11.29 14:08
visa a 562,1635057 844,2765491 197,7746589 587,8885151 541,6651928 745,5054086 2022.11.29 14:08
walgreens boots 987,8563188 274,8328793 573,8171765 228,3469139 194,2474224 658,1324729 2022.11.29 14:08
walmart 773,5614263 123,3504855 89,2614105 714,6505880 425,5588109 927,6214816 2022.11.29 14:08
walt disney 334,5146916 510,8740754 180,2551783 380,1670019 112,6532317 999,6843110 2022.11.29 14:08
2022.11.29 14:08 2022.11.29 14:08 2022.11.29 14:08 2022-11-29 14:21:45 November 29, 2022, 2:21 pm 11.29.22 29, 11, 2022 20221129 02-21-45, 29-11-22, 2130 2145 2 Tuepm22 it is the 29th day. Tue Nov 29 14:21:45 MSK 2022 14:11:45 m is month 14:21:45
2278664168922484919733903129606091672052737561134588
10427782582481974811431759432821438879512897724360
797170738255367859996096196592838201202278597893956
87831997874361472830617905390532544906826594134588
374560095501542879343868824834169000366532087746156
3332732528404005770364015994499312062405378551966
80393401777897634651617114519513138666480163816319
71398852734998431084748027223449718283399916821605
643867756419693030172161502748040924637209424409950
6896908493284868278162176948658927582701995729213
3474459140824054998786879485737721722532388961704795
314348436032400717402109125591752568690581599497734
911448559182753523250493024487829134364386161646
96247464452772614867378228530682089523503682381261
587124276650865824096912565702199377672483910014296
6667206441378043592889185665433968432793972933372
537074944082200208766893452434325293642216459582598
296395062023706454236751726335356518694914829019184
739976609038988769573419142587754701861891548586505
883167944471315741882753737598373712115250666474869
9878316937325788154717238853642979484925563688366
91852240573378184995741803745448925165820713893597
9140301288382517625131946831754359788326833274531540
4625644325708186308777798101869440602986809571829485
3672550364617139834984865291355971767098295313932760
49025909545513244792108468816385968745999711853790
825375467095493631597364847168797881833054453373
6994253686945965180037441213916137936320497214201715
670088232600463066005923209131984758940578161594994
52993982616341727548031907870699655552662975745661
830154542950970877667613857870937499060844632492188
23544731157503704193217383262090233362513583479564
321978926905168649518836850444856713256682617669
729710945148967297196748497316872391301618735175262
17205293927834685933311676717393711569591712180
78642749393915361962293910115091333748458852628524
1375744895138136733616822209668642149084982825872
7401515698515685509336221870743953748380649849540
811894625777512227876224283448711055237547374219108
561065227572751436283896422248561035217885929941360
52854686684835446116630876248354336659146088605
632380422064646277187046299422545449895323232166894
687617139284889176529537033105921232382576805384
170451155628957970924292547689331104378233833064458
# site
stats hit
1 www.blogger.com 562,531 12622,978
2 www.google.com 5690,39 14742,824
3 youtube.com 5505,408 38657,131
4 linkedin.com 3650,567 83962,716
5 apple.com 9956,38 26309,443
6 play.google.com 9310,341 55258,195
7 microsoft.com 7183,974 53262,18
8 youtu.be 40,195 46329,61
9 wordpress.org 7253,590 3717,295
10 adobe.com 6285,185 11806,179

5047, 9567, 1490, 665, 9353, 1176, 613, 9936, 8446, 386, 4744, 7645, 1359, 6924, 1768, 9122, 1806, 7524, 5410, 5161, 3275, 7517, 9455, 4234, 7564, 8292, 5606, 2947, 6522, 169, 8582, 5103, 7978, 3682, 814, 8150, 5178, 7977, 3118, 2532, 6830, 2989, 6758, 9400, 5804, 1569, 8858, 4772, 9296, 222, 7295, 4198, 4037, 7104, 4384, 7835, 458, 3649, 6757, 496, 2616, 6946, 8735, 8308, 170, 8140, 6900