Statistics for 2023.06.02 08:10 stat 3657 №1654408

name	last	high	low	cgh.	cgh.%	vol.	time
3m	426,2259234	257,6694728	404,5297528	782,6833597	105,9380637	410,6739104	2023.06.02 08:10
american express	700,6921430	264,7741052	912,708441	172,2140844	309,7223918	112,3283907	2023.06.02 08:10
amgen	232,1559457	62,5970350	322,6693029	804,7472155	895,614296	417,2986641	2023.06.02 08:10
apple	591,1993014	982,6958148	138,3923885	370,8375463	85,6331071	612,9968347	2023.06.02 08:10
boeing	704,7837480	211,131112	506,3229797	342,7375485	479,4031341	335,8003118	2023.06.02 08:10
caterpillar	73,1388498	547,9676631	201,9642155	267,7914616	164,2483508	487,3008819	2023.06.02 08:10
chevron	641,8570015	139,7252708	490,7500796	722,1940596	534,9330245	207,399673	2023.06.02 08:10
cisco	256,5486727	777,7349294	951,1120991	535,242436	251,827685	991,4512281	2023.06.02 08:10
coca-cola	47,2582337	243,2105007	507,7299660	511,1473238	587,6498107	872,770758	2023.06.02 08:10
dow	400,5946999	271,9337177	528,4783062	973,7837285	27,7512006	519,9787855	2023.06.02 08:10
goldman sachs	863,538991	4,1142484	137,9949356	565,1836514	253,8081660	394,7597537	2023.06.02 08:10
home depot	538,9055345	907,1250992	555,7796719	202,9552353	374,4733104	889,9020961	2023.06.02 08:10
honeywell	951,8626379	686,9785953	614,2044824	957,4771380	259,9604098	591,3950488	2023.06.02 08:10
ibm	955,1568627	579,2085146	965,9728521	968,5031606	878,8753456	628,4337317	2023.06.02 08:10
intel	655,8304347	389,293891	304,2779200	931,2553616	141,6173097	234,7543962	2023.06.02 08:10
j&j	821,1913377	232,801733	152,8229205	475,1070927	979,539222	316,9448118	2023.06.02 08:10
jpmorgan	27,2838754	448,9051609	160,762320	339,8142384	906,7278596	843,2104118	2023.06.02 08:10
mcdonald’s	6,7751126	466,1463372	393,6997303	900,2142142	891,1322675	295,428152	2023.06.02 08:10
merck&co	955,7696096	150,9349710	823,4655151	879,8503061	749,3277550	755,9086113	2023.06.02 08:10
microsoft	404,943595	723,3106536	822,5664770	521,8279984	342,9868387	974,7340118	2023.06.02 08:10
nike	686,8750689	948,5776367	8,2426134	620,9625241	13,7703597	897,8357546	2023.06.02 08:10
procter&gamble	236,7772777	686,9852651	105,4415275	893,5090195	536,6167259	819,3581059	2023.06.02 08:10
salesforce.com	184,3407384	186,5247925	328,1604397	259,141459	36,2070301	592,428448	2023.06.02 08:10
travelers	450,2122344	6,4618662	982,9028638	298,2184688	680,9836813	204,7851739	2023.06.02 08:10
unitedhealth	425,976101	294,9610957	714,1138664	319,8975389	455,5053057	422,7821817	2023.06.02 08:10
verizon	666,6811354	796,7012538	888,3881100	744,3378088	600,7494673	799,5829384	2023.06.02 08:10
visa a	652,972957	801,3324723	81,51409	118,5061857	103,4118395	467,8170870	2023.06.02 08:10
walgreens boots	526,7864827	714,9803105	292,1369571	762,9575336	818,5588196	659,7062579	2023.06.02 08:10
walmart	946,4028859	45,5472739	153,8437415	131,8046840	941,9316194	138,220140	2023.06.02 08:10
walt disney	936,2548024	528,395113	666,9954809	856,1923476	782,5712240	173,737518	2023.06.02 08:10

2023.06.02 08:10	2023.06.02 08:10	2023.06.02 08:10	2023-06-02 08:23:39	June 2, 2023, 8:23 am	06.02.23	2, 6, 2023	20230602	08-23-39, 2-06-23, 2330 2339 5 Friam23	it is the 2nd day.	Fri Jun 2 8:23:39 MSK 2023	08:06:39 m is month	08:23:39
9352	5263	6901	4409	2766	2454	1184	614	1872	9868	6116	1086	8829
3891	4737	1623	4941	9028	9211	2772	3318	3181	5725	5002	4628	2016
5133	6815	6111	8502	5333	4935	7011	2115	7398	8198	111	5218	5173
3430	5089	544	8546	4182	8064	5504	2809	3670	4399	6040	670	2512
5616	6615	7948	589	5489	3257	8491	8692	123	9950	4632	2750	9403
826	3027	853	1066	9431	7511	2050	1151	7034	2745	6194	9920	5797
9762	3581	7336	9237	7745	9005	7556	7823	8454	8065	5179	9245	825
789	1583	5295	5133	508	3283	2829	9833	9837	269	2454	7532	8327
5618	632	3011	7186	8007	5936	1356	5606	6188	5665	269	3409	3160
9259	6382	3401	5157	8441	5453	2759	8107	6599	5139	4100	640	7346
5264	1444	6617	9114	8288	4997	6547	1610	9064	5459	3064	6632	4262
9527	496	5809	7627	4183	7955	7240	5811	9686	5674	4356	5664	1908
1872	6928	9272	1035	3327	5526	4096	5196	3004	8293	4672	1171	9273
5084	5340	3663	5531	3344	7045	4568	1222	1325	9801	7368	8956	1619
3638	3973	8315	7847	6047	865	2100	6380	8587	9516	1041	5125	7361
3645	8152	9944	8052	4700	2972	20	4057	597	5093	5301	7923	3487
5657	9804	1103	9334	8712	1044	3193	3129	8290	5184	4033	8502	2755
2804	8619	9640	4902	7293	2891	5258	5904	8365	2044	5261	4642	2680
6224	7798	4984	9655	6892	7878	8738	7797	1797	3230	9355	6797	3088
1732	2502	6402	5592	7703	4801	4177	6652	3486	7224	7017	4336	6721
1842	5089	5574	2658	1231	6800	3260	7397	1859	9753	3627	3899	4520
9871	1163	2545	109	7934	4453	3758	9651	2505	5059	970	1473	5427
3960	5950	242	7334	2413	4409	7512	8204	2933	7647	2518	5493	51
4492	7185	6623	9244	9624	8394	889	6836	3326	7639	6311	3490	3154
4108	3583	5109	5682	7993	3438	4877	6721	19	4075	2906	1201	8930
1115	1468	8427	2915	9733	83	317	7718	5310	6816	5864	9639	3688
7340	3088	2399	8689	8471	9442	9123	9409	4588	7279	3481	4900	4619
7130	703	6802	5705	4311	4091	1969	114	3947	584	8441	3081	7477
8308	6857	3140	7183	4803	1884	3873	8609	9194	526	1988	8543	7827
7743	2702	7468	7596	3936	8310	4578	5103	3618	2656	6939	2805	1157
1936	7365	6683	669	326	394	2460	8656	5447	3881	9694	9524	9726
4200	3927	7323	5055	5624	9794	1121	4428	8041	5843	7658	9930	1838
9037	1974	7824	1293	1528	7612	3302	8320	9527	3215	954	842	7953
8085	37	7506	1283	7837	5651	855	7744	3762	1701	4141	1521	5181
8611	9271	4521	4445	7277	3632	1429	7665	596	4259	6985	9384	101
9912	879	4096	1114	6052	721	192	2447	6556	5291	955	2739	4226
3233	8409	7133	4954	3412	7500	2414	159	4048	1132	4174	370	1908
5350	6537	4370	3184	3102	1099	8326	7103	9034	9377	2651	9543	9919
1470	3179	1613	8024	8104	7918	5173	1603	9073	780	5755	5692	9006
8556	2125	2264	8763	6972	3972	8524	7389	3363	7459	8831	4894	2707
9425	5779	6740	6979	2809	2458	4685	1946	4423	732	6910	4372	9059
900	2814	4599	2003	668	4711	7606	6888	9090	9491	229	1504	5725
5054	2781	3299	8064	7286	8349	3039	8031	6663	5269	5698	5123	5393
9102	6312	5310	4922	5476	1770	4332	6201	8343	1697	6990	2009	1909

#	site	stats	hit
1	www.blogger.com	7707,662	70310,290
2	www.google.com	2009,239	19961,891
3	youtube.com	8694,683	42137,6
4	linkedin.com	1745,231	55334,997
5	apple.com	4073,908	42960,313
6	play.google.com	5274,698	14701,452
7	microsoft.com	8673,785	15027,704
8	youtu.be	9852,377	89395,756
9	wordpress.org	376,598	4516,239
10	adobe.com	8353,245	12888,705

5503, 1014, 2637, 1879, 5275, 6983, 6476, 924, 2998, 4170, 6894, 7135, 2179, 1217, 808, 3896, 5365, 4116, 5888, 9710, 1000, 3413, 8188, 1794, 2290, 7944, 7690, 2047, 4597, 4494, 1525, 1714, 3299, 4891, 1822, 348, 1293, 296, 8096, 666, 8052, 9568, 3687, 5609, 4878, 3687, 8492, 3292, 1229, 976, 2784, 5872, 5084, 3556, 8257, 3564, 2830, 2050, 4747, 4800, 7762, 6027, 3886, 8042, 7501, 8165, 342