name last high low cgh. cgh.% vol. time
3m 410,3832512 951,8432581 239,5070026 179,9709008 236,3150156 644,6689540 2023.03.28 11:43
american express 888,1784803 589,7429382 579,1869664 196,6806148 313,5777905 366,3722749 2023.03.28 11:43
amgen 563,5421507 392,1253342 532,4378882 281,9419796 821,2325894 785,600061 2023.03.28 11:43
apple 739,9636427 31,9751516 279,6752173 644,1674604 853,2332261 910,4331344 2023.03.28 11:43
boeing 420,1062014 114,7331645 684,4800335 106,2468104 23,4970635 372,5540028 2023.03.28 11:43
caterpillar 935,6531470 496,7560910 885,2812198 816,6253283 245,8470039 600,5235207 2023.03.28 11:43
chevron 522,2445853 691,3759187 478,6013796 809,8980036 707,9228022 631,3915727 2023.03.28 11:43
cisco 403,7366072 638,4250199 234,105276 979,1686222 664,4750049 924,5494108 2023.03.28 11:43
coca-cola 756,7408102 175,10871 588,7752188 525,1100352 20,2155889 486,4976152 2023.03.28 11:43
dow 817,2950068 396,5245493 218,267867 916,6206446 763,5545049 46,9970644 2023.03.28 11:43
goldman sachs 565,246870 166,2287069 500,903996 778,2559165 831,9528566 257,4190238 2023.03.28 11:43
home depot 728,7816113 529,7478792 997,150127 246,8141685 310,6411131 339,5278284 2023.03.28 11:43
honeywell 668,2548396 149,4312935 809,1941374 428,3743769 219,5940443 603,7185161 2023.03.28 11:43
ibm 684,3812013 974,5156536 334,2314360 934,621331 14,4637363 810,102474 2023.03.28 11:43
intel 479,555066 824,7887684 696,1631334 317,3645193 418,4650697 796,2273174 2023.03.28 11:43
j&j 659,2241706 602,8780314 818,2047778 596,5026587 586,5709799 19,9200368 2023.03.28 11:43
jpmorgan 802,9529897 982,8154632 417,7921820 825,8954749 847,6501262 684,5443081 2023.03.28 11:43
mcdonald’s 813,8400 908,2312325 466,7046401 459,1251167 928,602440 4,7470254 2023.03.28 11:43
merck&co 265,5996954 250,8510008 171,2679963 771,9730912 221,7532074 788,6377118 2023.03.28 11:43
microsoft 545,6142647 533,3930779 265,2174298 937,776505 219,8462133 309,6841793 2023.03.28 11:43
nike 551,7674327 809,4796638 827,8124439 227,926983 412,4763732 943,5828145 2023.03.28 11:43
procter&gamble 744,7147366 556,9653554 468,3444598 603,133332 958,1362537 407,2231153 2023.03.28 11:43
salesforce.com 354,3437969 301,5719532 190,6096486 256,7408634 377,654284 221,2047579 2023.03.28 11:43
travelers 877,4472163 298,2900114 923,2411552 872,6679589 955,4287313 633,4238356 2023.03.28 11:43
unitedhealth 773,2363814 437,7319155 373,8435797 955,7263185 188,2557965 298,3773866 2023.03.28 11:43
verizon 865,5544040 119,2425264 620,3387771 447,4977045 786,7447404 787,7095827 2023.03.28 11:43
visa a 985,6605416 378,9417873 90,108558 366,8624639 247,8027916 594,6198722 2023.03.28 11:43
walgreens boots 646,5494101 346,8337478 805,6444622 211,6706517 199,3293843 913,8186984 2023.03.28 11:43
walmart 668,3604623 317,4541546 106,1041187 164,910982 764,5412788 33,8539330 2023.03.28 11:43
walt disney 552,3985084 716,7993717 202,3107762 419,8476711 860,7654345 681,6653928 2023.03.28 11:43
2023.03.28 11:43 2023.03.28 11:43 2023.03.28 11:43 2023-03-28 11:56:29 March 28, 2023, 11:56 am 03.28.23 28, 3, 2023 20230328 11-56-29, 28-03-23, 5631 5629 2 Tueam23 it is the 28th day. Tue Mar 28 11:56:29 MSK 2023 11:03:29 m is month 11:56:29
8926608824938901743971495080612783896015183043878201
35409678995435548233162143316762357352873970278115
8761379453652816752736468810712641926880856156045475
16539095135822674817248426744011091787833674852336
8330195722816306337592322814327316795308226512894614
802948408144830269743709195994327265237905419458995
760726099087472565179165715453681696507768428685230
983662831383911424153930376855013534657363745633853
637551678642877838331966880219674267231274179823914
87318762723930467408922869567776719216721053703250
5366677658497756808997464367533820019982304121567289
5739888654453219353177253678976432079908938867509586
7021204811076967677542444630906190618169616229559918
79771711645893043041629140224183058242094034857305
894570875601553026256043493233890919848738685565025
12865530899485033373048776185476012887813026793485
88398699999578927452467380442205339396094404932
447251136739997730146965524977650358863216788834125
65539861062109434132965830834053353444445275768556
4382530259307035933723729669519791942898650815259378
2428929266968422218038511266731136189422961223181213
875957768715509091871679378319593073821686273633252
489994834395885063788374556932535169110646683524561
992634978897874745076620331092044669243373647531539
901949099103550280119952778989788582395489062664578
854448428752197274408494367473403261171951563658806
87695387507326774012377550887057415685539916126503
4597303541218473515034383460925534328449792312194099
13532185683772218316754350220246515237289682489157
394941786992375733845957464894847968963108526597519
498968991937452088941643687324491332784584513784577
842187832789170679175349756394820786425127890283637
164196807476345240403159299387384589054189653287
2522430471861172216149654906185447502883424432797597
81007846803370094647051775092834824171991244460604
5273883677029430832117917339290418903600336853615101
155464918263604046324033222729443725271202079298333
4043638381788703946432406398755124447611730492094
8548687131957338725637341895381864912169538381453
6960134295689076677049838095609214289462935945653062
6306840068542258441380852080388221965917570877978309
649374259133645514882892150455717914443471366484926
7973752398789155357110335819333462656013442794861476
55084828478315790822016336652256133888105037841987
# site
stats hit
1 www.blogger.com 8211,387 14721,708
2 www.google.com 5342,567 25878,347
3 youtube.com 497,303 39411,330
4 linkedin.com 6178,195 23781,922
5 apple.com 3958,62 95464,955
6 play.google.com 7136,92 51562,948
7 microsoft.com 4802,411 5259,496
8 youtu.be 7887,759 69400,610
9 wordpress.org 1455,842 31765,680
10 adobe.com 4083,577 2599,458

4201, 4964, 254, 100, 3721, 8004, 4800, 9436, 8005, 6788, 1329, 7049, 6061, 3823, 4104, 611, 6278, 4448, 9748, 7399, 4190, 8103, 2882, 7891, 1927, 6480, 7563, 2997, 7372, 5448, 5221, 9781, 1632, 8030, 8774, 4848, 831, 1953, 488, 4598, 4521, 5670, 4605, 5706, 5485, 3452, 7212, 2204, 7459, 223, 5662, 9196, 8020, 204, 991, 921, 5878, 7594, 5257, 2458, 4453, 1447, 9141, 508, 3883, 2832, 5800