Statistics for 2023.03.24 04:54 stat 4663 №8421118

name	last	high	low	cgh.	cgh.%	vol.	time
3m	462,5512996	529,6003457	685,3887194	64,7863838	45,6835587	17,790118	2023.03.24 04:54
american express	569,8373703	226,8986178	973,4214116	700,8904709	329,6293571	127,4908227	2023.03.24 04:54
amgen	172,7321316	577,6381344	574,9606385	938,359081	512,4679135	636,1972702	2023.03.24 04:54
apple	856,6996022	983,9008774	383,4713	979,9527105	838,2056931	851,8113389	2023.03.24 04:54
boeing	627,5511795	702,9561681	181,8284495	447,3524610	561,236667	990,1348244	2023.03.24 04:54
caterpillar	984,9289898	171,4962432	397,8069862	693,2535360	507,6771673	155,8897493	2023.03.24 04:54
chevron	677,1343024	842,5154801	340,6937879	327,9671001	245,286287	923,4255039	2023.03.24 04:54
cisco	857,3702590	778,4176592	394,7685602	552,3782307	697,7232159	874,944531	2023.03.24 04:54
coca-cola	530,5679872	348,367904	245,5024023	926,9227930	637,7689993	438,9767001	2023.03.24 04:54
dow	463,7650921	943,7077544	793,8670683	134,6507989	238,9112231	69,6312529	2023.03.24 04:54
goldman sachs	680,6209414	10,3773332	344,8839574	472,8743593	452,8197752	911,6970989	2023.03.24 04:54
home depot	322,8376893	620,9588820	607,581650	935,694757	823,8793822	777,6169777	2023.03.24 04:54
honeywell	746,9104883	268,9837777	821,3362345	615,5014946	957,6245140	878,3013330	2023.03.24 04:54
ibm	508,3506138	176,9604158	171,868419	657,4925663	924,2774065	451,5312197	2023.03.24 04:54
intel	336,3870303	601,1588284	267,3779254	776,128629	289,435825	996,1101250	2023.03.24 04:54
j&j	380,6116711	612,3369927	236,4904472	638,7446563	841,8140180	705,114499	2023.03.24 04:54
jpmorgan	900,3625867	504,8253910	640,9554644	357,9755646	343,9573060	135,6089072	2023.03.24 04:54
mcdonald’s	335,9101990	622,6236450	953,6184106	734,3335984	230,3453895	670,4662666	2023.03.24 04:54
merck&co	836,3089167	211,6768976	123,9159949	688,237944	279,1923636	849,9185747	2023.03.24 04:54
microsoft	148,2057959	894,4903227	163,285321	100,4983331	938,7209998	122,8925125	2023.03.24 04:54
nike	340,8557480	226,5694920	201,8967018	36,369741	206,2466814	714,3285530	2023.03.24 04:54
procter&gamble	163,4022191	352,4412577	594,2015327	360,7424107	407,2539715	233,5704303	2023.03.24 04:54
salesforce.com	283,3319631	69,2212346	53,1907414	114,3923733	47,3398578	961,2476267	2023.03.24 04:54
travelers	237,9976237	285,4421780	245,9984723	770,4069812	401,1230784	848,9952741	2023.03.24 04:54
unitedhealth	325,2080712	737,7319394	462,9704180	303,7445461	303,3711329	965,3553440	2023.03.24 04:54
verizon	562,795277	747,6083635	419,7095823	856,6559450	707,1405908	99,9515109	2023.03.24 04:54
visa a	139,8688539	359,5397545	991,2067308	535,3165432	415,2727131	49,8768445	2023.03.24 04:54
walgreens boots	243,3508521	621,5455122	722,5871712	900,2838593	667,6485733	892,860842	2023.03.24 04:54
walmart	358,7482129	742,653614	888,8401520	17,278667	709,3753642	568,7009381	2023.03.24 04:54
walt disney	582,1026496	18,9968969	375,659637	873,6184937	417,4951319	164,1388008	2023.03.24 04:54

2023.03.24 04:54	2023.03.24 04:54	2023.03.24 04:54	2023-03-24 05:08:06	March 24, 2023, 5:08 am	03.24.23	24, 3, 2023	20230324	05-08-06, 24-03-23, 0831 0806 5 Friam23	it is the 24th day.	Fri Mar 24 5:08:06 MSK 2023	05:03:06 m is month	05:08:06
649	7491	3149	716	5772	9519	1539	1263	5474	1113	8447	254	9820
3275	8079	5594	8890	5862	1435	2670	7948	1379	1986	4778	914	3960
6973	8467	653	1562	6405	7460	240	7332	9900	8880	2189	7333	2899
1635	8001	3172	9808	1764	3380	9193	481	5077	9974	2394	2409	7720
1530	8772	7162	8240	6000	135	3049	6269	5224	6212	2114	6425	3697
1961	91	702	4732	6048	9880	7056	5699	1687	9088	5176	3417	15
2675	7618	5257	2476	9257	6967	2651	5883	7302	8409	127	1748	8051
3525	8310	6997	9978	7355	4192	581	3008	7437	561	8189	6256	863
6693	5597	9533	6211	2660	8827	7822	7872	6012	5461	5999	4678	6216
4423	9463	8854	7895	900	3572	5270	318	8869	277	152	5192	5307
8509	7750	2850	7195	7457	8469	499	2780	6478	301	2145	4934	5909
8710	697	2290	4001	3928	2212	9163	7171	5020	6999	1738	5848	271
1207	413	289	8215	3139	190	544	3989	5240	2423	782	78	5241
1255	3854	9080	6730	2175	8615	8004	893	8892	2310	4191	6031	9959
4056	4591	1852	385	7371	767	8957	1119	3331	9324	7316	5660	1095
7174	6464	3937	7169	9817	4374	4726	9666	5845	8433	6194	6086	5986
3733	3027	1495	1953	7333	8479	4417	3521	8496	534	3738	6785	3342
3934	8496	2829	1564	7057	6056	1018	4899	7889	7791	8105	9655	4448
5016	5563	4210	7785	9415	4935	6468	4036	1001	5911	4549	5214	5207
8625	1956	8254	4304	5330	3312	1220	3727	3703	8146	2718	2792	5045
2427	9678	3576	2495	1374	2504	4564	4190	947	600	1564	4869	2041
8855	6214	2171	4157	6275	150	3265	9518	7200	3601	1956	6799	9221
6859	8071	1675	3731	824	6530	7750	2713	1573	9423	1746	5171	8012
9894	9683	3173	3204	5440	8168	2767	5072	3972	2100	721	2662	4762
6767	9753	7059	9589	8761	3283	4005	6843	7892	1165	8906	5785	1820
4677	6650	8888	9370	8194	8286	3171	544	9011	5175	6722	5463	6030
3022	5373	8320	9322	9486	8385	6849	5284	4360	2181	4907	9453	7044
3148	4060	6874	992	1922	2294	4280	9452	636	9242	1435	4373	8505
4806	9361	4131	4355	1686	5271	3474	1988	8434	7548	8932	4186	4102
1775	9234	7754	8236	5888	9623	556	1471	3984	3018	712	2239	9337
6441	9344	9142	9016	1397	2415	3884	1999	8545	4813	8381	4959	4768
2849	3928	8178	5708	911	8638	3226	6696	9667	3943	4085	4219	2502
7694	3996	3130	9469	9029	7426	5167	9586	8262	3839	8451	5536	5169
4880	8518	1986	4841	8674	2825	5027	5789	6590	788	4760	8986	4007
2103	9830	9163	6659	2090	3892	4625	4901	707	9303	2379	7450	2067
2216	807	8489	5764	181	3027	2605	5484	2047	9061	7557	6874	6263
2751	2419	5921	5869	855	9638	2675	1544	6658	817	644	2249	9810
9472	6665	5936	9446	4232	2987	2095	4458	460	1550	2832	6151	348
6512	6499	2403	3005	1705	8483	7293	6517	2815	4122	343	4403	6584
99	883	9529	3043	3714	1999	4512	5658	4854	5708	3231	9981	5794
1933	2215	7431	1251	2759	5706	6807	1246	6138	2508	8752	4746	8731
2982	5327	9035	8971	5776	3562	4713	7805	2121	9837	3416	9125	7769
3283	2336	489	725	4092	3076	1007	9464	5877	888	4595	8293	6375
406	7631	3376	688	2927	1029	6993	3409	8184	8919	8984	1824	8476

#	site	stats	hit
1	www.blogger.com	6418,288	67679,85
2	www.google.com	9254,848	12546,476
3	youtube.com	6106,943	81288,702
4	linkedin.com	117,385	99452,130
5	apple.com	4869,360	82860,999
6	play.google.com	7005,836	81731,142
7	microsoft.com	7273,583	4026,207
8	youtu.be	7644,28	5428,407
9	wordpress.org	3152,732	49105,241
10	adobe.com	5786,617	71584,190

5288, 5711, 8856, 3997, 5290, 9456, 2160, 916, 1278, 5623, 3526, 4703, 4595, 6622, 4267, 6353, 7424, 8681, 9067, 8731, 6663, 8000, 9061, 6801, 1898, 1889, 2108, 6259, 3699, 7461, 1393, 7518, 5877, 5096, 8876, 9301, 2012, 4360, 6216, 1411, 3585, 3536, 9890, 2394, 2674, 1553, 3668, 2883, 5269, 4489, 1805, 9682, 1089, 4889, 5203, 5417, 9597, 4479, 8746, 3075, 6726, 5485, 3697, 9938, 6347, 3108, 8214