name last high low cgh. cgh.% vol. time
3m 231,4654046 403,1524286 57,8365215 944,2666254 971,6521409 179,128545 2023.03.26 23:38
american express 454,788191 722,6880074 421,9628466 522,8244863 881,9908798 979,52061 2023.03.26 23:38
amgen 624,3814877 259,4205246 588,669049 469,8193894 532,8716631 971,5890554 2023.03.26 23:38
apple 708,9167110 855,6799588 569,345434 693,229326 114,4147602 711,5344308 2023.03.26 23:38
boeing 378,2327982 359,2588464 224,3383429 264,8479347 720,5232237 269,3080092 2023.03.26 23:38
caterpillar 590,7369841 128,1224380 609,992165 711,3168317 16,5671741 996,5847792 2023.03.26 23:38
chevron 602,6896037 608,7150799 105,3186516 250,4819704 551,6084276 741,7751277 2023.03.26 23:38
cisco 946,48691 623,6666011 528,8915216 974,1182213 628,1020087 241,2371527 2023.03.26 23:38
coca-cola 202,9521525 554,2171526 519,5507748 802,1210440 241,4096433 836,3447422 2023.03.26 23:38
dow 728,856344 826,2797446 694,5675293 55,6408325 572,6779346 308,1004910 2023.03.26 23:38
goldman sachs 569,2820437 219,1979617 384,4593714 435,5852775 412,9890986 802,9308503 2023.03.26 23:38
home depot 540,6043616 52,7802518 14,8880181 125,7422997 973,9517064 23,6677144 2023.03.26 23:38
honeywell 519,769165 309,916339 755,6159803 192,3243072 898,4108371 522,2820762 2023.03.26 23:38
ibm 870,9573831 867,2817322 946,6697836 213,4863550 274,2644767 267,2881500 2023.03.26 23:38
intel 153,3916006 31,1261471 343,524939 794,8625425 130,1024083 954,8842614 2023.03.26 23:38
j&j 718,1463013 209,6164123 557,7308373 898,4273467 688,7658420 709,6347020 2023.03.26 23:38
jpmorgan 436,9216613 121,7097706 186,3876636 997,3386327 779,283702 465,1225710 2023.03.26 23:38
mcdonald’s 81,2586412 985,2102744 361,9392899 95,794379 86,3031043 696,6427294 2023.03.26 23:38
merck&co 34,5943386 71,7221618 360,7791549 357,7958060 701,4779206 506,8869541 2023.03.26 23:38
microsoft 865,5034971 226,6448481 532,6903665 767,6127313 949,7525325 823,3100570 2023.03.26 23:38
nike 692,9175414 390,7774134 221,853449 420,2545871 680,4902186 976,398640 2023.03.26 23:38
procter&gamble 270,3336125 835,9701896 811,3412465 857,6771171 844,827303 322,3766109 2023.03.26 23:38
salesforce.com 773,893843 989,7221043 842,8123477 33,5337390 730,4216560 311,9505346 2023.03.26 23:38
travelers 507,7312949 205,1866843 222,1818705 227,4908869 515,622181 461,3270160 2023.03.26 23:38
unitedhealth 404,3182200 5,2482082 401,3260982 625,1740470 416,6141610 896,2573991 2023.03.26 23:38
verizon 427,9283124 791,1563977 350,1022903 107,8569692 833,3120539 44,550986 2023.03.26 23:38
visa a 494,2702017 546,94072 333,70618 337,7358844 325,3405561 984,7262320 2023.03.26 23:38
walgreens boots 666,6089114 900,821367 223,7964300 340,6495811 725,1306737 806,747107 2023.03.26 23:38
walmart 233,9129110 931,665490 225,9753334 122,7188891 246,6676330 728,5779548 2023.03.26 23:38
walt disney 675,647194 314,9999765 405,2979316 726,719298 906,6264872 154,1299154 2023.03.26 23:38
2023.03.26 23:38 2023.03.26 23:38 2023.03.26 23:38 2023-03-26 23:51:46 March 26, 2023, 11:51 pm 03.26.23 26, 3, 2023 20230326 11-51-46, 26-03-23, 5131 5146 0 Sunpm23 it is the 26th day. Sun Mar 26 23:51:46 MSK 2023 23:03:46 m is month 23:51:46
493714775855857315417234455375017063878266864061140
471586661634380998455334464876558169630452401447362
2995976038921539489615862823962441984914901828576
480345384135193116678370837963773156539427557267030
942330092632802029754702605072795733276364286083547
9137564654883377306663073179324041864248370740189770
341418401258623371421971215652861225803758686504901
5654934065793800971393941961766470558967440032874450
190270654564010378375479006264032044935853187465571
258633469730134862679438432232158519062893979261
755154251150197950448032414276692939511908047446466
26639333790992816047223557352897444261436693582068
55462707218278747292159787682976782366747315026018
7286974438136165729918891459683564006255580985655107
398337702475537540975065708491899776777943145227872
87226505247243648772965127504942767438835255704225
830568690762611323560671324658024146323433982199792
91901699362216061794556816387273609436381456459312
73417594101588643625803729677577711440745698372738
8740378683655581504410705480717719533262222242828674
2460862721613579541746620666776438856774388087228
47323969624719161626224023714886535997234854866049
1433362344426170175948397290775116697185826180285167
669112903575687343835551972629699851029978765091512
280890269915862684563927939766438861225793320871977
465788443254570896267996682745217799061479647909750
294768237097548507420562879838208273374172381933
43994229144459856791146422461552418528121206864895
5363458044522016312832022585880575374018750169272225
143189710132313355345725444902868108637566066655263
7880194612343015712539096196201951118892891514313
510054875143255134709176691551157381246432035829295
490627955255195825641072425459040607901880846995577
809522530289549934737175544487827777226890288705854
441772995705175864149244025299238129712818559919854
6694169463993099815026657463152794956657329110229158
5490461639406638563866459296245340856294712417543
6596870977090095426694267140727505855259194213758
253698118882464121591789795399849398038320576732669
564880705659580368267826052373320009171201526663119
5594762743815145968030566085772150601807161233199804
48915386833988009243924056319681805423904696729275
4659206579286931496542931235694479229394126141973473
716640944427903432133448274541321768102712216944041
# site
 stats hit
1 www.blogger.com 2954,409 82365,964
2 www.google.com 7561,148 68025,71
3 youtube.com 5572,325 51318,433
4 linkedin.com 2277,163 75355,924
5 apple.com 5072,768 95109,349
6 play.google.com 3092,408 56588,974
7 microsoft.com 2179,478 68595,821
8 youtu.be 6472,338 22425,943
9 wordpress.org 7463,48 90626,503
10 adobe.com 1957,587 57281,753

860, 1385, 9387, 7555, 133, 157, 6697, 6389, 6754, 7947, 6833, 7591, 6435, 9269, 8343, 1408, 8648, 1686, 3414, 5099, 278, 7755, 5150, 8449, 8734, 2032, 3768, 2879, 2237, 2503, 8945, 9781, 6702, 5626, 707, 3661, 5979, 7958, 5559, 3032, 2801, 9859, 4685, 6771, 4884, 7500, 3183, 1420, 8747, 9999, 7769, 437, 5074, 4876, 4800, 4924, 2970, 4170, 7518, 4576, 212, 6229, 9356, 3278, 4693, 7555, 6935