name last high low cgh. cgh.% vol. time
3m 532,5308530 501,7799951 613,3199351 330,6170101 458,5932269 502,7792218 2023.02.01 14:38
american express 995,7640956 302,3017882 60,3674413 856,3916453 929,172068 532,1268005 2023.02.01 14:38
amgen 68,5691130 171,885506 297,7590615 401,8287495 290,9019037 609,9026895 2023.02.01 14:38
apple 222,9385405 520,6793331 532,214917 459,5275276 785,7605081 829,8456331 2023.02.01 14:38
boeing 128,6859733 238,578487 703,7696700 185,7708159 339,3554036 859,6356333 2023.02.01 14:38
caterpillar 115,2603153 464,4043794 163,731272 307,3840576 12,8267684 64,5434351 2023.02.01 14:38
chevron 848,5219455 71,6338472 283,9002783 480,4104030 586,7167585 468,2894316 2023.02.01 14:38
cisco 486,6529007 61,8252113 9,9196138 461,1227692 180,9252272 527,3421480 2023.02.01 14:38
coca-cola 998,8342174 726,100221 661,7895962 553,5092457 312,6244197 143,5939953 2023.02.01 14:38
dow 525,6225731 5,1109494 339,4726497 400,8257600 126,4606284 651,1338546 2023.02.01 14:38
goldman sachs 380,1118158 257,5601712 38,7837723 902,353973 618,6285247 46,2789754 2023.02.01 14:38
home depot 418,5988764 788,7296625 224,9313139 324,7479940 554,3280559 859,8932185 2023.02.01 14:38
honeywell 800,2593243 719,9262559 720,3699496 61,1001948 482,3167341 660,5188083 2023.02.01 14:38
ibm 101,5626851 554,7184960 192,5996249 997,6093305 199,7856924 339,4217974 2023.02.01 14:38
intel 717,6626507 170,2708932 990,287346 164,7914120 288,8830900 717,80115 2023.02.01 14:38
j&j 253,7777782 109,7348049 95,7685723 254,1950185 331,8078187 913,5224671 2023.02.01 14:38
jpmorgan 408,9109856 132,6059449 696,4707905 28,4136842 134,1975335 684,1241476 2023.02.01 14:38
mcdonald’s 227,8486888 915,5143268 732,6332273 522,9848182 411,6305446 719,5055176 2023.02.01 14:38
merck&co 399,9732362 700,7303742 781,6140503 253,1884985 525,3846387 794,2217138 2023.02.01 14:38
microsoft 855,8221855 635,9888703 20,3199751 113,2459869 169,285773 760,9004425 2023.02.01 14:38
nike 662,2826520 885,728099 913,6048838 578,3123133 578,2788634 43,3591748 2023.02.01 14:38
procter&gamble 893,2955286 548,4179494 680,3421165 640,5355965 165,2750610 524,1840208 2023.02.01 14:38
salesforce.com 595,6374844 430,7636999 666,1903213 664,3278661 473,5494031 401,3861697 2023.02.01 14:38
travelers 155,9790034 698,7324067 258,7411704 92,1507802 37,6392547 569,7168663 2023.02.01 14:38
unitedhealth 981,2083927 253,1456731 483,7769293 330,784897 414,7597015 842,804753 2023.02.01 14:38
verizon 950,5063318 408,4229959 56,8090173 809,2100215 788,5076485 942,458873 2023.02.01 14:38
visa a 249,340096 197,2855179 673,7653971 3,6546354 973,2548467 800,4572433 2023.02.01 14:38
walgreens boots 32,1300022 536,4461896 889,3779224 527,8397263 884,9350062 263,9399888 2023.02.01 14:38
walmart 744,718877 150,5320441 579,924384 578,8283550 127,7745989 114,7997123 2023.02.01 14:38
walt disney 540,1162568 454,5137856 371,2546559 971,4028795 385,5067618 849,2743615 2023.02.01 14:38
2023.02.01 14:38 2023.02.01 14:38 2023.02.01 14:38 2023-02-01 14:51:25 February 1, 2023, 2:51 pm 02.01.23 1, 2, 2023 20230201 02-51-25, 1-02-23, 5128 5125 3 Wedpm23 it is the 1st day. Wed Feb 1 14:51:25 MSK 2023 14:02:25 m is month 14:51:25
3758769037695488590283164877997054794331945799642
97127098355635973963833518523796438700141959921272
6144517644574957344241052968305883554229032864208
33949179509515284695726527739078555308631563157450
386015945441826696523418246051399602894760196762960
20982858787828347854458208082642771760531610808352
106375884017329792323592645523714269212281355362902
59335114566123111992932320146701678516741742318844
311616165231999918326521890646921540014611992592
222024338655443937630281018503290014258577431399357
54529226170486525093770421086252519209671801487567
590970357303482052979745401412384332316556966982383
8761531411303031648765068626296657153168679025805
801522571379426834479143561370857075388540436982651
44687746626827746159954184558223259315935927535868
937365891295263339826355432492199479992644239703
195069941767382151819593386831015274814795930189073
17460271510711479464341121468747328435409314061810
293868017770550668501773551912527429904545235017677
384664998446483144722202048396830336387143966572557
59785993365027375494958464294228798277189614365035
3612421737992226384996306022776810996635284416026565
131381808748038795952841627605957196378768576822803
8935108761013499874660719463861942133879150123523083
53554356128925618790477529406661303303987091677524
434585459911819120567557185632778634150522614189374
551770359207291588071650709264788321993496378134922
556513038626347998597041436559828455790733676565707
7956773165579216823446783503439873086390691855938557
681712578830604220899855457914698009669319090309882
881386558403358179958872897066342264691222244056908
88706824588542253006112287899620412119678957655791
41198827091125575029551167843539142969377986102408
429865904162993483172794940671220213046783014325
15037289317808451132905628820727949377350158947772
873357401596548491547348705948275084831485225903129
56262636499241824267975810170843647909502296154996
5477869436757627771676783350767440128451122261336660
454710077397127508837517111533233642892568111624
1270716489104203125364004374918142019591108082133991
8756672883525458717709908050167341696775142812699
597862712848511233174196846507685635352092090213
334167096915295081635123876935162303228642666093613
6471399153069708137187811399439752629653388936472762
# site
stats hit
1 www.blogger.com 72,803 93701,285
2 www.google.com 1641,119 93192,735
3 youtube.com 5178,601 26491,251
4 linkedin.com 5710,467 38796,234
5 apple.com 3444,820 37298,304
6 play.google.com 2597,864 83000,87
7 microsoft.com 8292,292 47563,418
8 youtu.be 6559,188 69362,663
9 wordpress.org 9900,631 94791,155
10 adobe.com 7493,880 88836,268

1533, 510, 9059, 9639, 6572, 9855, 978, 3502, 5479, 449, 4613, 7251, 6558, 8412, 7675, 156, 6261, 5403, 3508, 2578, 7719, 5289, 3154, 2587, 6467, 5984, 113, 1998, 2025, 2026, 1491, 8906, 2847, 3071, 9350, 6433, 8080, 5765, 513, 9866, 1386, 8059, 9083, 8169, 466, 805, 2375, 9707, 4018, 1575, 8425, 435, 9730, 7737, 4551, 7222, 3452, 7435, 5337, 3641, 5796, 7758, 4155, 3391, 242, 1539, 2974