name last high low cgh. cgh.% vol. time
3m 438,6650500 413,3627656 466,7290827 857,1912024 242,4681644 445,8698428 2023.02.01 15:01
american express 968,8938621 105,4427111 565,6743478 494,398615 244,9069512 840,7571957 2023.02.01 15:01
amgen 325,8022759 36,2151813 53,9526757 234,4909503 618,6461217 853,836693 2023.02.01 15:01
apple 375,7111846 275,6166203 180,7196315 486,1473291 613,5913990 590,1785240 2023.02.01 15:01
boeing 266,837626 219,5092040 990,588932 267,3151464 861,3020863 530,9137627 2023.02.01 15:01
caterpillar 255,7636626 405,8724877 410,2584287 956,7849886 969,2310286 402,1489622 2023.02.01 15:01
chevron 950,8880719 296,5641536 479,8863314 742,7452176 970,9610629 255,9608076 2023.02.01 15:01
cisco 20,5208211 276,8811250 823,8062815 795,776693 570,1996006 950,9797283 2023.02.01 15:01
coca-cola 458,9063138 764,4276424 138,1663256 577,880023 55,8728957 652,5338683 2023.02.01 15:01
dow 759,3948333 279,7293210 356,5335073 690,3758522 55,9660824 257,8772357 2023.02.01 15:01
goldman sachs 772,518648 954,3423079 252,9050620 322,7094945 811,867529 137,9487180 2023.02.01 15:01
home depot 253,7137413 37,3074758 587,6888760 841,3458641 84,1204299 76,4396054 2023.02.01 15:01
honeywell 654,7653134 815,7082655 731,724346 585,5037596 125,5404061 846,3757646 2023.02.01 15:01
ibm 446,1681035 86,2568437 255,2223958 206,5079347 936,2422819 815,5227741 2023.02.01 15:01
intel 931,6567545 868,148671 777,9438230 455,4311214 709,2699300 140,4405322 2023.02.01 15:01
j&j 343,7248879 944,4666639 266,7903591 842,7107620 958,9276874 967,2133188 2023.02.01 15:01
jpmorgan 150,1731672 721,862202 416,5366638 609,3466069 194,4776322 362,9706026 2023.02.01 15:01
mcdonald’s 422,8159464 402,1305916 86,5411106 571,4282409 266,5154153 895,5312924 2023.02.01 15:01
merck&co 306,7373332 242,2642368 665,2096599 478,8151036 383,1988089 901,7982761 2023.02.01 15:01
microsoft 735,5103178 145,9288909 987,5063567 899,4094052 322,3012172 540,4081793 2023.02.01 15:01
nike 842,1111204 836,1083262 626,7313248 639,9323099 469,8816728 197,1336784 2023.02.01 15:01
procter&gamble 92,6741021 948,4741596 873,8501056 273,6083835 361,4173184 537,3483733 2023.02.01 15:01
salesforce.com 923,4367677 758,2459780 738,2977751 654,5803126 409,4905773 688,354310 2023.02.01 15:01
travelers 222,3282572 967,6905600 210,1642876 824,3012624 838,7730202 775,7113005 2023.02.01 15:01
unitedhealth 623,478575 320,9835491 465,8569583 332,3888508 294,897007 635,317107 2023.02.01 15:01
verizon 388,2889860 612,7963712 779,3006619 831,14653 629,7995431 692,8388489 2023.02.01 15:01
visa a 963,5162634 140,8022202 289,9155332 514,9124092 963,8332046 896,4285665 2023.02.01 15:01
walgreens boots 690,2278805 817,9838888 318,4522460 16,7050569 741,6276227 501,5207951 2023.02.01 15:01
walmart 928,3332302 522,5572036 133,2142855 396,966037 730,5361638 898,198324 2023.02.01 15:01
walt disney 452,4123445 932,4150875 246,8281998 843,9357119 57,6610712 919,3736614 2023.02.01 15:01
2023.02.01 15:01 2023.02.01 15:01 2023.02.01 15:01 2023-02-01 15:14:57 February 1, 2023, 3:14 pm 02.01.23 1, 2, 2023 20230201 03-14-57, 1-02-23, 1428 1457 3 Wedpm23 it is the 1st day. Wed Feb 1 15:14:57 MSK 2023 15:02:57 m is month 15:14:57
93528546580249128977462444484254164323794669956910
67885548465413125296953624759237048813617240953091
2967826764383397558068861250400528534131696091416650
3648380527846824664861055247809585759545754528311172
28534886962424552712014079535668921868273443293022
4677354856416161590290589213917564236261343723818138
574673944340461879184288784986263364170848787632371
79007503986585042014932873168891322520875142587053
2277349280149398742787646521877374083092452219695597
1272116745984139808994807669674828367209911611128912
662053633638071495749727571249546714253495621587
71731883833269657203288857145843816888245145454726
95712450496338565707534958821000048581493268485301502
70035735940701613008012882473426390240943252451412
67987499920434562301635867352248088403822086533181
3556900963534908410583527319873478271887409170975404
1286377621422892229869563095303295116028930356506904
11644234931762599854233915212099251932666233079686
6544379950757448153048279857491976873001970550225882
307843721798809843625582481857542412118871179939612
4637933363169706517416017099644377729744623047773143
81535199883223983525759399156090196963631543841079
41896293434318487843761313598847847635638750022114
808273747111501759831868901806553398003126467129130
555164475447416136902347343306557478591524031885254
6028335050659288656460397555199684348620986634638177
2385194558159604312980656179715153531946249366851878
5478500640435018502839599996930095042688769613605387
2049658622723740961017726699456768311800154544468
8728279096796187470750868436322382945496171181806147
7835686847498129971134824517066998671785937073250
259243876088005257472291851056805692849755262908
225820660314902487087396986562720156839655614858903
493651968546145788945215595563052959600634745038544
9703330510303360846258328502833133627567629085171
97014397328273874622773487335659013629522719116559
543992682721283721233025051376638265688136388652517
1932294420147958899124938392872945918726643962192
994031631466884738447017893742733788635183557540
2548937068261795176693881030754688218960814814054710
6863129340835904657927619870331531769384984384446398
494262495588268388946905803252196423090164973006986
9235594420203435164141303842225978109799662427222396
59785402683783912689218505366947677201906610855342
# site
stats hit
1 www.blogger.com 7709,831 80628,743
2 www.google.com 700,244 33989,40
3 youtube.com 7834,637 72313,247
4 linkedin.com 4753,2 27371,517
5 apple.com 9230,644 2153,9
6 play.google.com 3133,940 8545,367
7 microsoft.com 6599,388 27324,161
8 youtu.be 4964,160 69507,268
9 wordpress.org 9900,502 933,60
10 adobe.com 7446,350 9931,528

8225, 4607, 486, 7467, 9984, 58, 8409, 5981, 6457, 7252, 4541, 7953, 17, 7000, 9544, 3363, 28, 6005, 7737, 7438, 1026, 7102, 1220, 1722, 671, 5729, 8897, 4765, 2232, 2422, 4043, 9544, 3752, 4584, 9020, 9208, 9516, 9479, 9392, 8412, 174, 5274, 7821, 7983, 1802, 1828, 6188, 9915, 6920, 1427, 6519, 5983, 6944, 6770, 6663, 6398, 9320, 5907, 1708, 7192, 4293, 9354, 391, 419, 3766, 3248, 2480