name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 438,6650500 | 413,3627656 | 466,7290827 | 857,1912024 | 242,4681644 | 445,8698428 | 2023.02.01 15:01 |
american express | 968,8938621 | 105,4427111 | 565,6743478 | 494,398615 | 244,9069512 | 840,7571957 | 2023.02.01 15:01 |
amgen | 325,8022759 | 36,2151813 | 53,9526757 | 234,4909503 | 618,6461217 | 853,836693 | 2023.02.01 15:01 |
apple | 375,7111846 | 275,6166203 | 180,7196315 | 486,1473291 | 613,5913990 | 590,1785240 | 2023.02.01 15:01 |
boeing | 266,837626 | 219,5092040 | 990,588932 | 267,3151464 | 861,3020863 | 530,9137627 | 2023.02.01 15:01 |
caterpillar | 255,7636626 | 405,8724877 | 410,2584287 | 956,7849886 | 969,2310286 | 402,1489622 | 2023.02.01 15:01 |
chevron | 950,8880719 | 296,5641536 | 479,8863314 | 742,7452176 | 970,9610629 | 255,9608076 | 2023.02.01 15:01 |
cisco | 20,5208211 | 276,8811250 | 823,8062815 | 795,776693 | 570,1996006 | 950,9797283 | 2023.02.01 15:01 |
coca-cola | 458,9063138 | 764,4276424 | 138,1663256 | 577,880023 | 55,8728957 | 652,5338683 | 2023.02.01 15:01 |
dow | 759,3948333 | 279,7293210 | 356,5335073 | 690,3758522 | 55,9660824 | 257,8772357 | 2023.02.01 15:01 |
goldman sachs | 772,518648 | 954,3423079 | 252,9050620 | 322,7094945 | 811,867529 | 137,9487180 | 2023.02.01 15:01 |
home depot | 253,7137413 | 37,3074758 | 587,6888760 | 841,3458641 | 84,1204299 | 76,4396054 | 2023.02.01 15:01 |
honeywell | 654,7653134 | 815,7082655 | 731,724346 | 585,5037596 | 125,5404061 | 846,3757646 | 2023.02.01 15:01 |
ibm | 446,1681035 | 86,2568437 | 255,2223958 | 206,5079347 | 936,2422819 | 815,5227741 | 2023.02.01 15:01 |
intel | 931,6567545 | 868,148671 | 777,9438230 | 455,4311214 | 709,2699300 | 140,4405322 | 2023.02.01 15:01 |
j&j | 343,7248879 | 944,4666639 | 266,7903591 | 842,7107620 | 958,9276874 | 967,2133188 | 2023.02.01 15:01 |
jpmorgan | 150,1731672 | 721,862202 | 416,5366638 | 609,3466069 | 194,4776322 | 362,9706026 | 2023.02.01 15:01 |
mcdonald’s | 422,8159464 | 402,1305916 | 86,5411106 | 571,4282409 | 266,5154153 | 895,5312924 | 2023.02.01 15:01 |
merck&co | 306,7373332 | 242,2642368 | 665,2096599 | 478,8151036 | 383,1988089 | 901,7982761 | 2023.02.01 15:01 |
microsoft | 735,5103178 | 145,9288909 | 987,5063567 | 899,4094052 | 322,3012172 | 540,4081793 | 2023.02.01 15:01 |
nike | 842,1111204 | 836,1083262 | 626,7313248 | 639,9323099 | 469,8816728 | 197,1336784 | 2023.02.01 15:01 |
procter&gamble | 92,6741021 | 948,4741596 | 873,8501056 | 273,6083835 | 361,4173184 | 537,3483733 | 2023.02.01 15:01 |
salesforce.com | 923,4367677 | 758,2459780 | 738,2977751 | 654,5803126 | 409,4905773 | 688,354310 | 2023.02.01 15:01 |
travelers | 222,3282572 | 967,6905600 | 210,1642876 | 824,3012624 | 838,7730202 | 775,7113005 | 2023.02.01 15:01 |
unitedhealth | 623,478575 | 320,9835491 | 465,8569583 | 332,3888508 | 294,897007 | 635,317107 | 2023.02.01 15:01 |
verizon | 388,2889860 | 612,7963712 | 779,3006619 | 831,14653 | 629,7995431 | 692,8388489 | 2023.02.01 15:01 |
visa a | 963,5162634 | 140,8022202 | 289,9155332 | 514,9124092 | 963,8332046 | 896,4285665 | 2023.02.01 15:01 |
walgreens boots | 690,2278805 | 817,9838888 | 318,4522460 | 16,7050569 | 741,6276227 | 501,5207951 | 2023.02.01 15:01 |
walmart | 928,3332302 | 522,5572036 | 133,2142855 | 396,966037 | 730,5361638 | 898,198324 | 2023.02.01 15:01 |
walt disney | 452,4123445 | 932,4150875 | 246,8281998 | 843,9357119 | 57,6610712 | 919,3736614 | 2023.02.01 15:01 |
# | site |
stats | hit |
1 | www.blogger.com | 7709,831 | 80628,743 |
2 | www.google.com | 700,244 | 33989,40 |
3 | youtube.com | 7834,637 | 72313,247 |
4 | linkedin.com | 4753,2 | 27371,517 |
5 | apple.com | 9230,644 | 2153,9 |
6 | play.google.com | 3133,940 | 8545,367 |
7 | microsoft.com | 6599,388 | 27324,161 |
8 | youtu.be | 4964,160 | 69507,268 |
9 | wordpress.org | 9900,502 | 933,60 |
10 | adobe.com | 7446,350 | 9931,528 |
8225, 4607, 486, 7467, 9984, 58, 8409, 5981, 6457, 7252, 4541, 7953, 17, 7000, 9544, 3363, 28, 6005, 7737, 7438, 1026, 7102, 1220, 1722, 671, 5729, 8897, 4765, 2232, 2422, 4043, 9544, 3752, 4584, 9020, 9208, 9516, 9479, 9392, 8412, 174, 5274, 7821, 7983, 1802, 1828, 6188, 9915, 6920, 1427, 6519, 5983, 6944, 6770, 6663, 6398, 9320, 5907, 1708, 7192, 4293, 9354, 391, 419, 3766, 3248, 2480