name last high low cgh. cgh.% vol. time
3m 673,6244657 402,8135947 882,8657873 620,6502476 529,6379364 699,2183572 2023.03.27 00:23
american express 854,8756175 881,1160893 391,9904909 466,3252651 730,295208 529,4966134 2023.03.27 00:23
amgen 877,6058940 369,3765905 518,2879529 882,1908854 912,2842447 5,7949246 2023.03.27 00:23
apple 150,6250252 445,6790067 263,1446164 897,1172937 21,7786541 234,4110947 2023.03.27 00:23
boeing 769,6994100 736,4991099 729,2648998 995,6064289 870,3642913 983,3883266 2023.03.27 00:23
caterpillar 652,8650613 579,5646626 150,5836920 360,2993379 209,8047592 978,4716787 2023.03.27 00:23
chevron 949,8757083 589,9696094 654,8223553 381,4235072 522,1170637 922,2506960 2023.03.27 00:23
cisco 382,9183403 857,2527571 283,8401443 641,9348757 705,2202955 500,8545114 2023.03.27 00:23
coca-cola 804,8591254 154,127046 664,1321938 484,6132601 8,733557 583,6622643 2023.03.27 00:23
dow 895,9635734 86,4174761 81,83886 668,4626005 926,5252970 715,2093604 2023.03.27 00:23
goldman sachs 366,3564411 145,706467 577,6437744 925,3807240 503,790073 394,1667843 2023.03.27 00:23
home depot 211,8778119 780,2191030 951,3629138 881,8468784 327,9671387 265,4071241 2023.03.27 00:23
honeywell 975,9325265 869,9022560 458,5850821 112,8232646 941,2558524 894,5182597 2023.03.27 00:23
ibm 899,8190693 899,4025264 898,2924122 569,1092776 171,3493550 329,1213916 2023.03.27 00:23
intel 712,2097477 968,387558 177,2326243 446,1524135 165,3156044 55,6229741 2023.03.27 00:23
j&j 900,1662857 446,8422095 422,3401499 361,3217647 160,2594527 724,572956 2023.03.27 00:23
jpmorgan 552,2936017 167,7220889 643,4949537 843,3552253 704,8117503 394,8815877 2023.03.27 00:23
mcdonald’s 45,8398609 34,2095252 156,886705 832,561516 255,2787378 898,6770942 2023.03.27 00:23
merck&co 619,2588301 998,7781067 518,7231499 835,701475 17,19754 792,6597082 2023.03.27 00:23
microsoft 497,6357167 15,2016303 448,4089145 84,4918414 249,1172190 701,4042405 2023.03.27 00:23
nike 206,5338657 460,4608457 812,3587530 138,4314910 617,1367987 210,1358657 2023.03.27 00:23
procter&gamble 860,449999 206,8767002 47,9982495 536,5439042 634,5513418 745,814331 2023.03.27 00:23
salesforce.com 960,8287523 573,2090315 946,2746408 613,1518608 808,736640 613,6211098 2023.03.27 00:23
travelers 432,7506463 53,500000 887,2621984 186,7473936 307,3918788 624,3541733 2023.03.27 00:23
unitedhealth 390,1605020 898,240943 712,6436119 106,6720999 472,6788016 881,4183355 2023.03.27 00:23
verizon 953,4944032 570,7619488 568,1829027 383,4841 933,4356593 51,8209939 2023.03.27 00:23
visa a 698,2363496 568,50557 628,1924811 359,183565 353,2573064 43,648267 2023.03.27 00:23
walgreens boots 901,1479779 737,3732824 826,6180578 791,7802219 113,3618139 542,6805282 2023.03.27 00:23
walmart 545,9252291 681,4782654 361,7314962 299,587459 967,8676466 64,5960741 2023.03.27 00:23
walt disney 61,4230305 614,4131106 680,6568811 478,5812550 805,2148637 954,6316385 2023.03.27 00:23
2023.03.27 00:23 2023.03.27 00:23 2023.03.27 00:23 2023-03-27 00:37:06 March 27, 2023, 12:37 am 03.27.23 27, 3, 2023 20230327 12-37-06, 27-03-23, 3731 3706 1 Monam23 it is the 27th day. Mon Mar 27 0:37:06 MSK 2023 00:03:06 m is month 00:37:06
74629454954165273070240243036336273580216846612491
6786192969722185608682555363972135944367782212428
4968912575622097901250617488299287077919650058012251
201367358591529916058946671632211375351997726739160
794966154439670306928751512368832922310208834227574
149512959419561594414661122616392326613455563719038
63115897585941328046639595833714594619729039734311
459841545139609543498427910620301341337585687864866
212429976888911512291505528992774333189388479754170
25021657779296762151368895958399218253858775808948
90986682752622265506189774937077324739266421853856
3501954728999371191187642531513148301122804744646167
7443804391222734399373125212348673539288473583888317
4709921899079226796094937016632568483549551263483385
8917693882061225204084786893273684514355968025
588590654551040705540376668698583022794221155024589
74819201291314570722019990735761391584477679748280
3098324071828702759441635745025624744751870046707
1987934848654048131209174037160753535518917453957
292233632740430856154532727644277662421696728337222
60039564222792021139385746559362144940223524697422
141871655985260431278033420770565667910372850264763
1267371093724446676697045978420168764155597880312878
8010425516253803999591252551348444524289549899
1168819968789696021802492989817006969150734924158
4270813080432097123836901894819028975876204567705142
155962277367882846643741373285437110712413184175486
288821969532666394706255952451677678824263196656651
6397939528838017115476367024023241843519073054741
87826532183849974166656974837076739168730110651816
6663968527442799789846877956442178972978939289798856
2969442361743905248843244426886166833283572056332
5529615615904304390870976335446048722878923333624530
7942009833024361920360838670153276720369242886730
8063958562884326750458337140396539768263113737113375
944739721183626746261146851160685884436949265549088
13435545201238011676206433099899783412475221335263
3697378950522553438426627938186423664918694694834
602189474591309987736897654348299448903294130356175
51553026339851283489664108536695122538844285493
331383057472148876628266359305815916922656563151792
8957298433022976981910129997674683948481358918196
4894527167082762367730063194537347913983819146403828
67422276222834483855172798472679205456777927962002
# site
 stats hit
1 www.blogger.com 987,644 66412,766
2 www.google.com 266,164 43986,502
3 youtube.com 3913,134 72389,109
4 linkedin.com 4783,474 49361,494
5 apple.com 6464,156 47845,187
6 play.google.com 4231,764 39195,11
7 microsoft.com 3313,135 1812,378
8 youtu.be 4142,425 57811,513
9 wordpress.org 680,243 27847,95
10 adobe.com 4061,719 59561,798

3195, 3302, 3991, 4396, 3024, 9774, 182, 3974, 58, 5668, 3534, 4980, 3580, 16, 1881, 9282, 7044, 3008, 823, 6577, 3666, 4507, 6226, 5374, 6233, 583, 1836, 5722, 1487, 6179, 3726, 8443, 8044, 1803, 8855, 2713, 4730, 6366, 5699, 7239, 2780, 1697, 3384, 31, 3155, 8237, 1670, 7649, 8130, 8579, 7831, 9504, 8510, 3515, 7608, 6140, 8574, 5003, 5254, 6826, 1243, 5287, 1743, 2625, 2386, 6857, 2493