name last high low cgh. cgh.% vol. time
3m 908,996932 80,4790890 585,9070813 466,1911017 109,3981334 835,4558752 2023.03.31 16:26
american express 748,1355671 941,1223437 934,9113254 357,5150892 434,2807238 391,6889250 2023.03.31 16:26
amgen 13,4215386 792,7002512 922,2000338 339,8311832 300,4182860 310,8847983 2023.03.31 16:26
apple 326,7761823 76,4337177 175,9108725 889,9223710 47,8313210 45,9810063 2023.03.31 16:26
boeing 742,4019540 496,1765024 682,8866899 865,6949234 308,6580063 395,2305580 2023.03.31 16:26
caterpillar 858,7337335 62,1577670 152,3720132 43,4773865 149,1184650 911,3225111 2023.03.31 16:26
chevron 30,8006969 245,757770 632,2895967 57,3746643 691,5528786 551,3742284 2023.03.31 16:26
cisco 440,4165939 70,7477969 75,4643262 978,9326401 198,400959 91,3500790 2023.03.31 16:26
coca-cola 412,1329722 827,5603045 252,7385696 882,2807746 539,1276976 357,1712844 2023.03.31 16:26
dow 417,4133347 546,1088450 966,971152 483,4057816 514,5522251 154,5883091 2023.03.31 16:26
goldman sachs 17,1319332 521,2146109 172,6113562 565,5841380 744,3921554 145,9957654 2023.03.31 16:26
home depot 131,272580 277,6699914 155,6330915 841,5722498 47,3872243 681,126392 2023.03.31 16:26
honeywell 484,1641681 419,9980484 716,5719992 586,7329444 704,1073066 947,8759613 2023.03.31 16:26
ibm 718,5122451 460,4629909 904,6045416 459,351253 632,7352962 705,7867551 2023.03.31 16:26
intel 369,5463924 359,4148137 933,400996 428,4179560 205,8458736 416,9206607 2023.03.31 16:26
j&j 418,23617 653,1218051 110,6011602 997,8283309 114,4578655 292,178056 2023.03.31 16:26
jpmorgan 63,7500780 53,6942066 485,7580475 481,8537618 305,8399664 269,2380564 2023.03.31 16:26
mcdonald’s 880,6960282 656,843335 542,720167 5,9597746 75,6585991 82,1840466 2023.03.31 16:26
merck&co 260,793458 13,3731645 537,3036992 391,5996183 54,4439008 294,5391513 2023.03.31 16:26
microsoft 202,7747864 393,5063880 615,6614884 744,4948185 358,4004568 579,8994184 2023.03.31 16:26
nike 473,5841460 859,5468518 243,9407724 731,5025044 21,7432758 875,5573293 2023.03.31 16:26
procter&gamble 47,2666387 157,1007521 710,4507723 640,9124876 226,328164 419,8403113 2023.03.31 16:26
salesforce.com 694,1633199 335,518213 564,9142817 951,362500 498,8104324 583,7411727 2023.03.31 16:26
travelers 751,3140001 244,7713228 58,1193457 329,1042508 386,4855996 205,965238 2023.03.31 16:26
unitedhealth 936,8449062 10,1619305 877,4278868 3,5720272 591,3373715 624,1549832 2023.03.31 16:26
verizon 252,5750880 192,7500807 386,7743348 491,1367250 89,7349304 908,1456107 2023.03.31 16:26
visa a 854,2366999 250,2402604 722,4548642 337,6586713 300,3457954 820,1774928 2023.03.31 16:26
walgreens boots 773,8228436 749,3648887 161,3733684 520,4118681 948,7111049 162,3339767 2023.03.31 16:26
walmart 485,6532021 471,5737745 388,3787494 719,2424084 615,9692465 483,3377486 2023.03.31 16:26
walt disney 424,8194529 996,7238809 166,8170217 901,9389302 640,6508936 304,8000802 2023.03.31 16:26
2023.03.31 16:26 2023.03.31 16:26 2023.03.31 16:26 2023-03-31 16:40:09 March 31, 2023, 4:40 pm 03.31.23 31, 3, 2023 20230331 04-40-09, 31-03-23, 4031 4009 5 Fripm23 it is the 31st day. Fri Mar 31 16:40:09 MSK 2023 16:03:09 m is month 16:40:09
823797283739203777441533134771614047068105812513321
5627367872574772632866975734052202486936610111487
74012973376388955089683759578336957265944936399383
182394372462604542356806474208375271672246688482467
919582309109897133608722518988251080709874090047933
77771199507663488971335740029373612256794292449920
215033943926862141319845243321688975316994028296383
237578476091217301621733198181413456137565517773302
2408733493885416200231054027482659979784320648665688
4375149291813807268862213365112814402589135342896395
2264683717825416888871711109588879615552572242433258
6895673250404550694730889603695946686631539798073681
794138383519874440229246566049018555721127735815944
2499992512784102906358477870158984393308599478437376
210470269932379657047722188742545905903241034267680
75796135464159106284119056995152669820513759417973
16187543381848207681891126182745519208945504328
5943369412701313460939345082888799957742232793461996
744014393455691242972460699473964954937909053936752
912592546387815741615207876092545113828671751672162
7043759332739892783792194103760544518814758399529778
649923822106363766520216262443494759965743172914
2396776899923622922555105634522355526509876421434811
273326910278512483872097733429120208828207846266174
54446911115938252903049920123046345284132785602102
64831224116973692166701471671057602405231880999386
193482258288482621472599046803694461867063138442
1825378979171154592813627540373875765403238684079500
73822151444223635184203716777327387022562362026853
12255904335543387934598104143519808103615096667316
776763142103987860576646961364612679796075157829
855044765782938168628531917795060779296279969071954
837142228415969486365133757195008732688851513274205
771937207624678212914617808764601267521313194423625
758457689076289931584886236751367161235644176512268
55978600966641727971891960431391201671057413737886
247684673317645232848100155170369392546767420861713
9044380189002464101914287696358821671865560896157132
271520672043651480382120277962816098917977293353952
4393095854678823740294674216325699931914728264736
914642349013666322437917436786049036532932520067949
979592163373860214592279972256383552579253939447760
61702525918489368508494587230658074267242597857634
691073924847443476809690548583819903931485978415715
# site
 stats hit
1 www.blogger.com 8265,376 54989,448
2 www.google.com 1387,583 13889,297
3 youtube.com 3214,606 78108,678
4 linkedin.com 492,519 44535,585
5 apple.com 4871,703 13270,141
6 play.google.com 7863,531 33986,458
7 microsoft.com 9236,846 94298,124
8 youtu.be 6293,696 69532,456
9 wordpress.org 713,246 90369,210
10 adobe.com 8274,43 50633,149

2874, 6975, 2714, 2926, 4145, 7603, 7734, 8685, 1604, 2480, 6877, 9276, 6074, 7602, 6438, 2983, 7348, 7367, 2774, 9802, 4629, 6367, 9577, 8549, 4974, 9744, 8064, 1178, 394, 637, 7867, 6143, 3575, 5276, 3803, 3266, 2480, 792, 4684, 3238, 368, 1508, 2000, 2569, 1465, 9224, 6823, 4545, 8875, 6746, 4898, 1107, 9644, 9434, 1240, 3985, 5652, 39, 8178, 43, 5813, 8973, 4632, 3033, 3338, 6183, 9790