name last high low cgh. cgh.% vol. time
3m 823,4701322 339,9684093 11,3855906 291,5250695 862,1358484 725,1032133 2023.02.04 08:27
american express 953,7936245 187,1426527 624,3154856 264,6924871 449,1276076 861,954430 2023.02.04 08:27
amgen 222,2322440 110,2750333 923,8407169 497,7465542 311,8359264 715,3216194 2023.02.04 08:27
apple 222,57272 846,843792 142,5721212 188,954330 366,3739843 238,9900963 2023.02.04 08:27
boeing 689,5017384 682,1383428 629,5434691 234,8506419 775,3433842 126,6990837 2023.02.04 08:27
caterpillar 184,6227281 446,4949500 459,1606012 816,6801714 167,6632582 764,3079037 2023.02.04 08:27
chevron 236,9521430 403,6011250 326,6414223 591,155971 144,2738046 154,7725065 2023.02.04 08:27
cisco 817,3877257 623,5929865 731,7488236 292,9152108 372,7377080 410,8302060 2023.02.04 08:27
coca-cola 898,2267301 510,646373 890,2749279 373,1253676 227,7758776 726,5531981 2023.02.04 08:27
dow 417,3177137 569,5604604 591,7227350 333,4087917 111,9561152 2,8415704 2023.02.04 08:27
goldman sachs 705,2938483 757,764903 32,1669419 906,9298652 394,4170735 994,2836601 2023.02.04 08:27
home depot 692,3670433 409,9190721 143,1355201 472,5602206 453,410652 121,447518 2023.02.04 08:27
honeywell 764,4536478 454,8742608 410,4553216 716,1147016 749,4726123 192,7807260 2023.02.04 08:27
ibm 639,978880 710,332260 515,7050936 317,2069628 73,7259137 126,2150576 2023.02.04 08:27
intel 861,5983050 775,3146673 639,8959591 360,4031703 350,8129624 278,7593698 2023.02.04 08:27
j&j 269,9932621 874,174537 466,652631 798,1054283 163,5087707 139,6781125 2023.02.04 08:27
jpmorgan 214,4555404 885,2860010 182,111101 501,428877 609,2763368 358,2487851 2023.02.04 08:27
mcdonald’s 173,7169740 652,5219026 530,9293863 281,7982203 922,1553436 815,3885226 2023.02.04 08:27
merck&co 221,6138536 494,3837578 123,6326051 62,3364885 89,9469454 622,2695995 2023.02.04 08:27
microsoft 958,1235481 313,5674704 400,6700422 816,5721806 387,4682108 94,9169525 2023.02.04 08:27
nike 398,3753555 715,3202453 531,5308468 709,7513057 145,2027186 135,2673246 2023.02.04 08:27
procter&gamble 835,1969336 604,9234692 144,2263024 193,1019344 350,5055558 669,7497352 2023.02.04 08:27
salesforce.com 176,4856602 322,5626140 953,4159988 480,3514679 791,1947392 672,3220532 2023.02.04 08:27
travelers 725,3804809 74,8702862 583,2084222 138,4185232 405,7414236 342,5492348 2023.02.04 08:27
unitedhealth 967,5350609 651,3175764 41,3205740 68,2162145 806,3892271 779,7601049 2023.02.04 08:27
verizon 805,2583949 112,5965799 453,7832858 918,1787200 164,9919919 49,7469662 2023.02.04 08:27
visa a 201,1866168 166,6057698 928,5074816 155,8957663 43,8061738 214,831591 2023.02.04 08:27
walgreens boots 127,2806541 300,9329817 670,782020 693,4751070 337,8046593 72,7897309 2023.02.04 08:27
walmart 588,9903199 968,7517118 982,174569 499,1827257 204,6641672 788,1321139 2023.02.04 08:27
walt disney 172,9435000 28,2141911 749,2412228 298,8764214 522,5967236 809,1917581 2023.02.04 08:27
2023.02.04 08:27 2023.02.04 08:27 2023.02.04 08:27 2023-02-04 08:41:08 February 4, 2023, 8:41 am 02.04.23 4, 2, 2023 20230204 08-41-08, 4-02-23, 4128 4108 6 Satam23 it is the 4th day. Sat Feb 4 8:41:08 MSK 2023 08:02:08 m is month 08:41:08
502511673868951769871121455991368259813151337564929
914461576457730871157732404413013428455368124881538
5449792478141273812940676678973439592128921528515
6626732750023457315399939698334339796542247183281547
565225665532516973545633309620813210120955436573138
906374349684230972531441698259296055116877634644878
517210894943775761101257089106855943793889647232
137977249701770782059416127543847725402829472879363
978382786065771059136683820018206866843508434481294
6573597738054261277417394112789412725681523410374848
16906607371564911417727451369950286842860590151205
6831324836299744996814760231928634233985692142288
35235031354969683539588629835227440570473388746669
704227243555663097444640513272749681720135627624
4054757536847532194626559671875415714100274184102613
1814814010745807691532655898553237852180531853448592
1013164174246800289277566522818891174997263698501320
856645854747415892229841714538941430957120237013335
3980115383521962687585323095261437745668465980846714
291734846751943527627621722143255277007746378988449
228678648187356595357642010317532494125315092077791
9389800824559186969473390378431607333267131431255
384664507131732567736958599342682516016726271231336
716113887718876686946072937976240703821569199578753
37957805306896093381968875998263749358410948695149
69868266232416147191509591367178731537869821936635
82196201406484738925439092552198379449431773334217
4680787956958819946550815211873345441181567741175116
539458472761402018426737161035424138696835325295001
9092837564109655338027823055711352835993541275773001
134754623734546487615878412983066551534367524895640
97974009914683261701916141699038633693047610489726
84254389116728169829478103473678343811615835451615
6844222973858783471859583022842582463677965271499399
2217961656464953027344556527081604547622880428406
192354594284126415083584619188051956226914096314969
64805762703438900538388621209633472363477827583460
738855838949536769472394223221061666141497054769986
9626625646406176600022859834743766163625573794489052
1910122147804639393146789501523020441016729091486352
620520354952478458407017598975710535953104213457477
968995491508183910117487296253573805926123028188260
51795917823992781645354143282743455140321316562506
6116679182397979007044796358318095410493394140
# site
stats hit
1 www.blogger.com 2552,819 57945,669
2 www.google.com 693,868 28045,602
3 youtube.com 8746,718 51968,400
4 linkedin.com 1158,30 18899,338
5 apple.com 999,907 33775,335
6 play.google.com 7030,693 91762,932
7 microsoft.com 5016,528 34228,346
8 youtu.be 4619,267 75934,717
9 wordpress.org 853,339 38587,155
10 adobe.com 2067,667 75599,82

2757, 5000, 6694, 4050, 1752, 2790, 6572, 3688, 5532, 6470, 4736, 9051, 7499, 190, 8156, 8004, 5807, 3964, 1377, 8260, 5409, 1800, 3159, 3833, 2630, 6888, 3942, 5488, 6533, 5601, 6680, 5600, 6607, 4986, 7577, 1111, 4295, 4966, 8398, 6143, 9100, 8392, 8967, 4481, 9556, 187, 3686, 8722, 5349, 8276, 6952, 5910, 2297, 8698, 9673, 1722, 7869, 1814, 3992, 2334, 6377, 9783, 8306, 355, 2211, 6579, 8018