name last high low cgh. cgh.% vol. time
3m 305,6439435 135,923963 662,3710059 604,1386924 768,8010172 728,9653018 2023.03.30 07:49
american express 937,6667117 310,4023929 157,8439792 98,5486826 988,6258614 295,6083716 2023.03.30 07:49
amgen 392,7451363 384,660869 675,1164118 146,9796497 760,2804041 72,4223725 2023.03.30 07:49
apple 651,6756995 561,4197790 477,2891109 385,4145371 955,6944758 817,1119977 2023.03.30 07:49
boeing 538,9145732 661,5266520 540,9553239 135,9319793 700,5193082 998,3757835 2023.03.30 07:49
caterpillar 636,1435124 356,3960752 424,4274790 818,753264 104,3795124 495,5798950 2023.03.30 07:49
chevron 668,8801859 994,6244457 575,8113620 736,1131166 726,3971236 640,2663696 2023.03.30 07:49
cisco 353,7747921 199,529075 294,1964150 429,9298202 340,7841240 326,7638437 2023.03.30 07:49
coca-cola 212,1443429 839,3147814 524,3342753 894,1924783 215,8891083 817,7891228 2023.03.30 07:49
dow 700,5533673 902,4264052 950,5420079 693,3029382 317,8911236 356,6109002 2023.03.30 07:49
goldman sachs 88,7845365 541,4274657 569,8666155 192,7802634 11,304793 95,5348135 2023.03.30 07:49
home depot 365,9897209 727,5792156 878,5442156 368,5792992 98,2705776 6,480736 2023.03.30 07:49
honeywell 812,6984791 351,1293853 590,7068573 740,6771411 491,2810057 105,600541 2023.03.30 07:49
ibm 148,2959161 840,1585795 327,9353621 693,6911498 925,4206846 271,8039120 2023.03.30 07:49
intel 964,6387037 383,624830 909,3889156 111,7218666 88,4615683 851,6769973 2023.03.30 07:49
j&j 169,5915373 354,6598192 872,4587450 720,201641 754,5601908 179,810564 2023.03.30 07:49
jpmorgan 496,8721363 772,4206357 293,425714 225,2577209 681,6077588 320,5905562 2023.03.30 07:49
mcdonald’s 996,4307603 313,840689 892,1636747 761,607540 755,1152044 720,6277549 2023.03.30 07:49
merck&co 574,4404465 648,3286104 1,8266623 410,4961900 699,1818728 916,9916193 2023.03.30 07:49
microsoft 225,1413732 250,9057192 749,5695440 496,7458062 1,8086982 830,8926328 2023.03.30 07:49
nike 972,5909411 953,7275848 706,6739600 355,2800947 115,32584 609,1150436 2023.03.30 07:49
procter&gamble 830,183717 611,5287191 201,5280591 520,4246886 669,7696786 331,4185641 2023.03.30 07:49
salesforce.com 339,8266830 165,3395268 635,9942453 232,6077539 585,1855463 336,2913317 2023.03.30 07:49
travelers 859,6906782 571,9739126 694,1801314 89,5238571 199,7001896 53,3987476 2023.03.30 07:49
unitedhealth 229,5729146 823,8976808 343,1538438 316,6818156 980,4806151 22,6159078 2023.03.30 07:49
verizon 475,2535019 224,600467 439,5590002 352,2985542 250,9228047 273,9436148 2023.03.30 07:49
visa a 103,3614228 468,3014391 62,5200480 700,2898609 93,5236227 188,4355556 2023.03.30 07:49
walgreens boots 677,5037866 118,6579931 984,1387135 274,4592620 392,4975624 519,8312634 2023.03.30 07:49
walmart 57,8706868 130,3062409 793,4022842 250,8964274 763,7173275 198,8253193 2023.03.30 07:49
walt disney 238,8980531 116,3303379 422,3027218 766,991420 806,8832645 757,7909099 2023.03.30 07:49
2023.03.30 07:49 2023.03.30 07:49 2023.03.30 07:49 2023-03-30 08:02:33 March 30, 2023, 8:02 am 03.30.23 30, 3, 2023 20230330 08-02-33, 30-03-23, 0231 0233 4 Thuam23 it is the 30th day. Thu Mar 30 8:02:33 MSK 2023 08:03:33 m is month 08:02:33
31141427695585237534337141354135280960481884771922
59107040975632126367571418740291008055740081787595
262384155405300570992913909061053285607772683895
74663028506811311952659924917671181743211723461249
1785255431857752507918628728287975504614130624735754
584369916521560844549093500450263808922514053875788
448497402851833626748617393070745276719389434055831
4335894729098384366682321076685891862762380983368339
857451421587562196003963117992179631314998372745759
7822084137315146259923634421335745226480030821343
46145809969944685710244023553238184393715537786299
1633769964451591268588433071299217758012369260548590
51384384896188178990897275141869880890945171464781
4657846684419622904088395242311884095869698852186475
57941304457619420326526745823734214125969071692811
2342052369632879906611770688172969796257060109754
92271258107865819957581585330979306837524630207665
8257228393734932354721219137737288448642715131673318
112034551927245897225720246066228784899469492055894
9907343747495622472639569945357013684157574733810
214550193695169863111733570968141238568679756523254
1041369828927864193799694378296229535760656822315
175499585191573458482799701894480053247600172314171
9192100923299471777032853549212828449165996216723001
707632075067109839038838571380341108130792913834759
4261455341037493287597078635739969834079210965996425
1210162091512400314253323811319321787127929926889126
756550332511797221177514651111315268187844165469940
967792227423452777586976649351955195291815015541535
670055623924926740429931914333473277874843934963897
6499944824456113278732463181874258563816572491963887
873832721961208478047556253439532396306624490218123
115292169073887758739507256419856705155250967568687
449510592452993572489621502069816877722904878056014
1751588897698144299930372262377514189089776326357040
487758835157366080711427425668097358757795299277393
600661751708788919425224409090299508994257653878432
714663796047456554293272386363638142381596931278205
3209185499299998353886918266437574376751732342527407
159161304235338697950899622702167282432682493393669
113963648140907977503608940244495561311523827867946
46838265694562717949126386803401476872423086655014
7188586175728417889452398670957421489455402943686
98451869339777397189980111469673858957295691685338
# site
 stats hit
1 www.blogger.com 2225,761 6316,964
2 www.google.com 1288,516 94801,364
3 youtube.com 7024,434 70337,608
4 linkedin.com 2077,630 32676,739
5 apple.com 6091,888 85313,479
6 play.google.com 9839,492 86424,948
7 microsoft.com 4487,208 90425,428
8 youtu.be 3760,756 46093,599
9 wordpress.org 5158,525 56195,645
10 adobe.com 396,510 816,742

7116, 1514, 6766, 9497, 7432, 5477, 2924, 6833, 3994, 8757, 5714, 6705, 360, 1350, 3231, 4897, 2267, 3752, 5311, 4671, 7530, 5088, 5098, 5451, 3025, 639, 8948, 9693, 493, 4767, 9811, 4070, 6074, 1110, 1070, 4126, 5927, 9053, 1134, 115, 8710, 2897, 8097, 6964, 3631, 2313, 1394, 5520, 4204, 8851, 2410, 3873, 2190, 9360, 7427, 7482, 228, 3794, 2967, 6912, 2488, 40, 5606, 1347, 2188, 5082, 3174