name last high low cgh. cgh.% vol. time
3m 65,1428765 634,5785217 161,3477319 63,5009601 361,4388829 299,6186895 2023.03.23 14:22
american express 852,309539 339,2816765 712,1963058 108,9182455 496,5070349 917,835808 2023.03.23 14:22
amgen 166,8439877 486,4129241 390,8560238 917,4552888 998,5516671 34,1596801 2023.03.23 14:22
apple 899,962183 660,2599828 535,9593834 878,3870182 990,2174976 669,7026661 2023.03.23 14:22
boeing 414,7759220 621,9094827 283,5381017 993,4490957 382,4795076 862,7723968 2023.03.23 14:22
caterpillar 336,7798634 228,3344315 332,2614959 494,2309292 358,1547516 491,8928153 2023.03.23 14:22
chevron 115,3695843 280,1044721 587,9485281 807,8851 724,4280496 910,74069 2023.03.23 14:22
cisco 966,9034312 457,3482406 383,3185221 121,7184700 99,3483228 53,4299158 2023.03.23 14:22
coca-cola 610,5470131 661,9675328 702,1517570 860,8158996 521,1401814 920,1084231 2023.03.23 14:22
dow 89,7275097 110,8131595 156,196760 820,1217104 923,2770687 470,3060459 2023.03.23 14:22
goldman sachs 595,5905882 25,6939762 938,774174 124,5487296 624,7847370 516,3261950 2023.03.23 14:22
home depot 936,3766104 142,4578352 517,624661 566,6055012 790,6755663 419,9455349 2023.03.23 14:22
honeywell 695,2392268 68,6183494 516,5371961 924,1118863 128,9489110 806,666951 2023.03.23 14:22
ibm 27,9297544 615,6507586 714,1316869 976,6509852 508,1190481 109,250889 2023.03.23 14:22
intel 182,6750785 630,9714899 351,492506 917,458870 289,9842699 664,8047728 2023.03.23 14:22
j&j 521,5886314 916,6492501 538,7225214 716,5638706 652,3313697 215,3667670 2023.03.23 14:22
jpmorgan 463,1915827 18,9713538 311,1265724 996,4921449 801,6270326 464,1522956 2023.03.23 14:22
mcdonald’s 676,3806594 198,9647605 365,8624188 769,8863952 451,6861922 536,9885925 2023.03.23 14:22
merck&co 409,2515904 552,609892 583,7670922 428,460166 958,4455083 18,2693056 2023.03.23 14:22
microsoft 572,138129 761,3737315 641,2250851 526,3171287 606,7242095 282,9706736 2023.03.23 14:22
nike 587,514223 857,376783 737,3927139 27,1463280 644,5787337 208,2272642 2023.03.23 14:22
procter&gamble 346,6350733 274,3045006 81,2906511 574,6526622 305,3352564 27,9453095 2023.03.23 14:22
salesforce.com 560,5524206 263,1660858 277,5443272 137,8632581 596,9938279 901,3333639 2023.03.23 14:22
travelers 387,9272070 480,308459 506,6870090 258,8517663 322,5313908 157,4026638 2023.03.23 14:22
unitedhealth 822,7300729 56,1265058 66,817196 72,6256707 634,3342534 791,9107701 2023.03.23 14:22
verizon 878,9285157 774,4743299 922,6749645 807,3088853 602,2873856 340,1081120 2023.03.23 14:22
visa a 974,5978411 959,2964767 130,1161451 699,9512738 846,7544664 78,9115472 2023.03.23 14:22
walgreens boots 836,1495948 537,4703260 484,3289743 381,3624285 258,1551242 836,1798334 2023.03.23 14:22
walmart 830,6444521 489,4322600 931,8284497 540,9062321 426,5002503 203,5555227 2023.03.23 14:22
walt disney 616,9018491 507,4626133 656,5845759 374,4925013 734,9113784 962,2180187 2023.03.23 14:22
2023.03.23 14:22 2023.03.23 14:22 2023.03.23 14:22 2023-03-23 14:35:59 March 23, 2023, 2:35 pm 03.23.23 23, 3, 2023 20230323 02-35-59, 23-03-23, 3531 3559 4 Thupm23 it is the 23rd day. Thu Mar 23 14:35:59 MSK 2023 14:03:59 m is month 14:35:59
3440497941733292166499353018421210254185483566072552
8023116040706007958958257964957437972815331415795
4527693089328745515446901861134071595174286511664259
334484141923154019380456315761189531112335914343
8906904882058838653195599612854183412372435533533946
57577139924252841543152482438314384546476752640
32559144681806140591588374585434622851199214829
761832204532625078146933795554161662625851963295929
1003173412348334960979973310257554298580939950979369
81836125361859519536217545639290871350994321917622
7268361263332332970240569137465227785985773788706733
5864733551262041237781672298436907853532959262481
13842748163703920972100167483669057006935029139812
319695549399702790537564688364211521234803522368
7892928685213440815890114984237541558591384931101730
999972111828646531529485240159362902314231557254264
648354452874158790826205807372066899861321048584813
19928078111362911038196392260126584476516253379446
117240701475652223168277287485946404586532216473620
96118317503470989867633573421405892339090895313268
2736464917235312601665554387690610481967665056128610
8068201229926250110332501525922899883619563395347852
5459622399832208562567412839984642575353944970982235
773333179519048985684621023726259615607619071773348
688496923176885300892953008108512145556987185777323
5340630811249133230982405814202933024259650564933948
3578184072905400586767897339730822906825823093544513
7961791973694433239663895321431972551206723576847813
4187840230249705827224386283442826294927185686036744
65569897341153427835106550095616082277185142562345
56225173678667926097766587521896035435756251439946
37933393331370861379214553530239414866215638176496
6950783678879097776629289487229840741859163187487
635649867447859830207995013362824191233378186893
2112686416849026070860422455267360840357179242771
937950144996948267235078783492708003487099249004924
955323496107591179988245276586442592899129141355523
139605424727841481832210829837983221890589197674
488996153064937565906957782238794141850273006657
95354099740762364398665064528517562607083935047247
30269270375052586013683696868789567354876033776908
8395797503863232875577230120938378298722878647947
4885545330923747737772758022839091075187568512081647
28479211813521175888987888798843263671625032716136
# site
 stats hit
1 www.blogger.com 5956,672 73436,994
2 www.google.com 8359,578 27837,787
3 youtube.com 4990,358 60037,909
4 linkedin.com 5693,960 49732,91
5 apple.com 9469,461 97789,673
6 play.google.com 5492,594 99855,440
7 microsoft.com 2648,164 68981,847
8 youtu.be 1909,459 46045,787
9 wordpress.org 1299,195 78006,966
10 adobe.com 7727,59 75261,272

3530, 9854, 6776, 2590, 533, 6875, 9298, 9113, 8168, 2843, 2186, 4054, 8507, 1861, 1237, 3252, 6380, 7887, 3860, 4538, 9788, 857, 2682, 21, 7550, 3605, 3569, 3869, 1368, 1167, 307, 7370, 7524, 9841, 5732, 5775, 5791, 4605, 6601, 9322, 7488, 3886, 585, 3132, 3484, 4556, 8717, 475, 7182, 7622, 4694, 8432, 28, 8956, 7661, 778, 1204, 6205, 2418, 3740, 3635, 9690, 221, 8591, 480, 316, 9608