name last high low cgh. cgh.% vol. time
3m 47,3167556 660,6662329 636,4570668 336,4111157 279,5617354 398,4640820 2023.01.30 14:33
american express 268,1918481 911,1673688 518,6341788 8,9607806 476,9021079 614,912123 2023.01.30 14:33
amgen 99,5156129 762,7939524 370,4403050 989,4172400 757,6494737 84,3934492 2023.01.30 14:33
apple 107,4197093 804,3851477 981,2022436 849,2496380 394,7610612 417,9121948 2023.01.30 14:33
boeing 395,4247786 873,8714741 327,4867901 962,4256907 3,7253611 220,3726550 2023.01.30 14:33
caterpillar 166,2087427 790,9227267 858,8733677 316,9647566 293,1207406 350,2745215 2023.01.30 14:33
chevron 323,1991338 524,7170756 960,9411662 629,3554350 366,5022456 227,6928310 2023.01.30 14:33
cisco 989,1895953 119,9914386 915,3381646 364,806224 547,1539885 4,4051234 2023.01.30 14:33
coca-cola 28,3195249 370,3204331 440,7197842 595,7632495 918,1191140 480,8791129 2023.01.30 14:33
dow 61,1095954 235,4262247 612,4614568 119,6008766 651,2375773 592,5660084 2023.01.30 14:33
goldman sachs 576,9564087 646,1226490 111,6499799 528,1377533 969,8976524 458,4097700 2023.01.30 14:33
home depot 617,531408 173,5363545 173,6533445 416,2325347 763,6500151 659,3747806 2023.01.30 14:33
honeywell 112,7778149 975,7625239 16,5679722 329,5911339 524,9751631 714,6347780 2023.01.30 14:33
ibm 625,2415552 772,5946475 140,2307174 5,7566440 284,1774369 293,4561127 2023.01.30 14:33
intel 830,7084657 688,5937211 359,3474066 968,4699527 126,9441588 233,1406135 2023.01.30 14:33
j&j 512,5610088 732,365118 536,4455302 671,1613147 687,4438208 756,8262929 2023.01.30 14:33
jpmorgan 674,7603797 583,9583962 937,8759353 415,7685978 584,1031561 362,9428818 2023.01.30 14:33
mcdonald’s 451,3308205 413,5757841 275,6453110 716,7871102 207,4481450 823,7424916 2023.01.30 14:33
merck&co 893,4949116 903,5807605 938,6597684 407,6132704 420,9899903 572,3579645 2023.01.30 14:33
microsoft 866,9861754 127,4503266 90,4888811 393,5398941 819,8060427 116,946807 2023.01.30 14:33
nike 451,8320757 881,6576733 280,7054127 400,1738957 201,3039711 754,1390565 2023.01.30 14:33
procter&gamble 963,1617096 752,3838874 152,3239934 742,176254 310,8684141 468,3995001 2023.01.30 14:33
salesforce.com 357,8611602 939,1769967 667,550722 272,1185565 887,1534681 776,1673685 2023.01.30 14:33
travelers 859,1763946 341,592049 480,959203 199,4441050 258,9505881 828,4093295 2023.01.30 14:33
unitedhealth 275,5698442 427,5847500 438,8949067 984,7955534 756,9236441 972,4232697 2023.01.30 14:33
verizon 978,2442274 542,8658641 398,3180558 34,2565761 494,3744966 316,9748159 2023.01.30 14:33
visa a 470,5140421 419,7280465 465,2469132 138,7392115 816,5643308 324,2550156 2023.01.30 14:33
walgreens boots 459,3082114 51,2153043 232,231191 638,2105716 268,1803999 77,6650418 2023.01.30 14:33
walmart 498,1096682 921,9929060 484,2373987 967,9545814 751,3866427 682,2160708 2023.01.30 14:33
walt disney 633,8200038 955,4503132 384,2792437 705,8435719 587,7558978 59,8193104 2023.01.30 14:33
2023.01.30 14:33 2023.01.30 14:33 2023.01.30 14:33 2023-01-30 14:47:06 January 30, 2023, 2:47 pm 01.30.23 30, 1, 2023 20230130 02-47-06, 30-01-23, 4731 4706 1 Monpm23 it is the 30th day. Mon Jan 30 14:47:06 MSK 2023 14:01:06 m is month 14:47:06
697546410643764633170023370621933743572793354175128
66004442477509219580558315765030891863825576876811
9901634460807715773619389133898160901572261147583969
9710483972758747976865615348567471229417199433979245
82264807015384967096593474228238425598291543228823
783798808226108429988959952527110592904131469706261
963222166897673713548817604631793272102281346094501
24612835135593039203623297549189763034459315616957
9854907488582412722788748677353005129760238859396
2995517153301516937879709325237898155821749763346911
6729457192737080751694677829803540455039947395481440
641396701710411825213845783420103926144563657866610
55285503202474128592692731779213907935292532376752
9257954777952024204153068097323399929154253734093942
87985402605180875256714225777494935121323586872896
2931169526374050604226975697957699078376494131296
3996503512063195483733943871898635639789104978059100
8698453115999751340415940823677882691080515504044
6151272534183762141583201114257041954268412687999017
1508196316574001597731246882791162666666693371421
308344989822266615566364172097733319775774674991557
6992258933558631777038578469626643682793701586009709
2643619863543092160246144299868428193569198670682077
88988536742529546946129592423279627588668537989490
81905616409412046988622898934664480478562279086
277831658667882516196768956243615624761486296787
45335785592565028294434394911746217789801557276898
2728543389402527358332867540525237674447149559528
35226078594277648473992643958247659383813462555488
6054977141283573728352345518625725021802597595588
9468249454111398412853034827439028216377529129843343
2989287142066720229352467311550043355288350565692792
6828217067833272373519904177258479738796250837981855
59047183283447041827610904493117987176853142758619
4564577971973491759133467489525472421869265868599
1014244296562049520747128669695675304675149982234699
813727816399961034261737349772422884209654922612049
7388567971853370551375986099426266072901131581212
285114712033517194515262321408322373264303845845824
4998940294078466903268526421585274127261453018025
1800866483239259967490536609327276014088584883515224
6338684288626971626566892555772268187349420738876765
90997096079665640915623043267233506092683454022999
913179026619100949412373871131619395988680593815
# site
stats hit
1 www.blogger.com 4893,889 92164,908
2 www.google.com 1885,883 82035,877
3 youtube.com 6725,410 53872,554
4 linkedin.com 5107,172 4750,220
5 apple.com 4087,208 22010,687
6 play.google.com 9184,377 70284,934
7 microsoft.com 3164,987 92236,591
8 youtu.be 7920,521 97227,282
9 wordpress.org 4087,894 18854,598
10 adobe.com 7763,9 47398,449

127, 9293, 497, 5928, 3688, 1752, 9824, 621, 314, 7604, 6252, 9600, 2301, 2953, 311, 6577, 7463, 2279, 7356, 528, 1000, 8500, 3369, 507, 5649, 9195, 8526, 7091, 4366, 3217, 7484, 5114, 5662, 2906, 5597, 4060, 5711, 7420, 1680, 2760, 6038, 9229, 750, 5390, 6362, 9791, 8399, 8791, 2296, 7077, 5128, 4490, 3696, 9918, 9836, 2704, 4632, 436, 8251, 496, 4431, 8457, 5191, 6889, 8943, 5379, 5101