name last high low cgh. cgh.% vol. time
3m 474,493963 257,4710803 977,5631085 275,6523475 427,6878804 188,9359321 2023.03.25 05:17
american express 539,6203999 588,4473873 463,2038245 415,2978909 10,8183471 513,2809806 2023.03.25 05:17
amgen 88,4552760 351,6035810 923,4951015 18,3973213 544,2741367 868,5218495 2023.03.25 05:17
apple 837,1434933 175,2639491 831,3618774 200,3704385 982,7882943 818,4456483 2023.03.25 05:17
boeing 992,2331869 743,15483 52,2566760 283,1391428 712,6331639 742,6354100 2023.03.25 05:17
caterpillar 129,7603266 33,6727631 35,9011327 195,8717084 45,3688095 136,8759995 2023.03.25 05:17
chevron 730,3355384 247,7129640 124,642636 159,1159512 298,9021513 118,3489843 2023.03.25 05:17
cisco 159,4000282 488,8707792 34,2308507 506,1614574 991,5389203 834,256405 2023.03.25 05:17
coca-cola 440,288330 897,4846789 398,330061 361,1283293 369,6071161 841,4923770 2023.03.25 05:17
dow 671,9999054 608,9688301 902,7258276 318,608840 126,8059414 931,1590478 2023.03.25 05:17
goldman sachs 37,4378523 321,279694 976,1547256 54,4168255 184,9509585 901,5812010 2023.03.25 05:17
home depot 983,2621825 709,3525090 869,5508234 845,5406783 551,4532140 509,4527855 2023.03.25 05:17
honeywell 179,8273228 514,3048971 633,4453325 464,6700563 883,7844499 698,8599573 2023.03.25 05:17
ibm 939,7516354 277,1227339 702,1782869 704,6865584 441,4134650 40,3097680 2023.03.25 05:17
intel 964,8839531 850,5150172 337,3599546 967,5162084 188,4814720 821,8205415 2023.03.25 05:17
j&j 926,2850503 491,8099892 70,1886233 670,86756 940,9467291 132,6428524 2023.03.25 05:17
jpmorgan 125,8353443 330,5654853 249,3684779 875,2130976 253,7256995 728,5895979 2023.03.25 05:17
mcdonald’s 86,6959173 106,2729314 178,9269118 94,1041936 212,5840705 914,2814621 2023.03.25 05:17
merck&co 772,5841291 290,7129523 531,4215471 356,6558741 257,6852153 222,5057005 2023.03.25 05:17
microsoft 54,966126 719,3061241 822,4469128 895,9079660 143,15283 181,3202193 2023.03.25 05:17
nike 928,2743701 424,1404020 858,3385955 422,6311342 922,7120017 344,4535827 2023.03.25 05:17
procter&gamble 134,6998910 110,3904399 385,3308160 896,4387994 428,6149385 745,2497405 2023.03.25 05:17
salesforce.com 62,6406454 158,2046813 642,3386037 525,5706135 613,9493133 711,4714142 2023.03.25 05:17
travelers 288,1328795 103,2106334 845,4466347 664,9784297 147,7736727 369,5316319 2023.03.25 05:17
unitedhealth 105,2650100 970,5319171 880,7153546 781,9417996 356,9393639 147,9981734 2023.03.25 05:17
verizon 278,6713813 569,8909412 621,2798024 362,9086033 413,4649036 120,2575628 2023.03.25 05:17
visa a 911,7834525 236,580639 557,6048620 590,6616138 870,5601269 194,7498203 2023.03.25 05:17
walgreens boots 276,9751884 691,6314813 914,8381006 630,1925197 509,1984416 84,1301763 2023.03.25 05:17
walmart 478,4458162 39,8909256 910,1580160 149,8222580 941,3844808 880,4985936 2023.03.25 05:17
walt disney 989,4700176 161,8592146 31,3537381 609,3056258 329,3006546 937,2434786 2023.03.25 05:17
2023.03.25 05:17 2023.03.25 05:17 2023.03.25 05:17 2023-03-25 05:31:16 March 25, 2023, 5:31 am 03.25.23 25, 3, 2023 20230325 05-31-16, 25-03-23, 3131 3116 6 Satam23 it is the 25th day. Sat Mar 25 5:31:16 MSK 2023 05:03:16 m is month 05:31:16
566864835195243581728760282991675786656757557881250
258232155644937765359910422431378349967981511546238
154162018697046379829664815774584692807495219237642
67081195703393324496868885218476581351172373718601
51717241226116074818389213355219814381428711627441
5456741571344579539722857218431258549742342218415886
984117649932209212759931360026932330298871661668245
8628139062131560851251958838982923244095931249273066
1140899968199470213994393658519085535323279518092663
3314342096829611394363074638909421432027160413598961
457310431889482573698673187677672217937548990667413
8095759629257823940383245020873394068696141175932232
942859719675611574617292502328053589884318660095469
779967676144132730335432285571784745571450463235161
9676139185888206922015481090383932247697127681465
806197162964391579068768333834566424461595571738086
6094543887513345672036773284089153299230279327420
44467538304169818919779170317598075693470563174342
1943538061593954235773285473250310506145120947259848
2747443347839362573699889218668453994062960495749335
1701768434897713751942962657240097214988816385598288
733539128643729716167562138736711546464266851712588
80425557930941919561883391604505865190307682554897
5723857734019456294818491985997116976810504528455905
6577545850821541949127638997711361715651394605055
499597383818506077874563799426988937298391562997989
99244132195228772780035970522751186372310075541867
805525394975349174408233713170093346923940475975426
1039109344471070519094475151412172011643638571883560
334723671851175263102090318334245958951519581330926
85885022470533027141476809550904165746390261633499
713217192543617024535932794590619645206918653256959
69664212408397183032658503887314717507523713786523
98127211807498908478489408818283183070311940066917
969684885784666265334712557284343762872523035568
633460478816154527617994646977664124009876390671063
7202958587872343916897696571113496219087397174715
88509333687232789304237468972805225416091129479297
433897481552343385107419676238528370677862136366296
6799576655857138445639309574819342273715408988263258
7696767564112335686510215063958854851929612001824
87608557095891125419242595759075153432881998789331
839515742155429268252418875331381469717664662892
2892262156083555360933969250181128905440588963522305
# site
 stats hit
1 www.blogger.com 3528,634 87702,414
2 www.google.com 9232,406 70263,201
3 youtube.com 6676,925 76076,938
4 linkedin.com 2804,273 29865,378
5 apple.com 6125,715 30273,982
6 play.google.com 8960,911 27011,319
7 microsoft.com 4542,435 90767,312
8 youtu.be 695,644 54233,423
9 wordpress.org 2773,420 83563,201
10 adobe.com 8248,539 40043,493

1612, 7435, 7288, 466, 4240, 3396, 2979, 7883, 5661, 8017, 6426, 4867, 595, 8867, 876, 608, 8090, 6828, 9255, 9813, 7571, 6836, 9792, 7871, 5721, 7547, 8125, 2764, 9285, 4696, 5419, 2647, 3346, 8885, 6768, 6095, 1905, 4889, 7648, 7148, 8647, 5513, 7108, 5491, 9907, 6551, 5490, 8834, 8672, 1436, 6415, 9778, 459, 16, 7425, 1474, 1858, 2842, 5263, 5356, 8518, 495, 1104, 2842, 7047, 5214, 1808