name last high low cgh. cgh.% vol. time
3m 452,8882404 926,4455933 322,4851300 73,59896 593,9366557 374,5519238 2023.04.01 02:03
american express 666,547431 199,9943236 111,6280524 827,5542694 906,9451596 750,8207408 2023.04.01 02:03
amgen 128,9760985 302,396024 388,6933888 637,8405038 582,5634940 286,9029934 2023.04.01 02:03
apple 49,3582001 909,6421893 295,2828316 194,9614997 338,3927089 955,4484247 2023.04.01 02:03
boeing 21,7826736 3,9275138 728,7531733 748,8553348 729,505122 895,1175181 2023.04.01 02:03
caterpillar 744,5319216 958,3255300 96,2441189 229,1440394 602,1375063 786,8971747 2023.04.01 02:03
chevron 420,9803416 858,7579124 373,8144976 207,3938116 597,2090311 322,3250043 2023.04.01 02:03
cisco 962,695798 181,6914761 120,752761 809,8639929 607,7670159 190,7026132 2023.04.01 02:03
coca-cola 12,4180462 846,6134538 555,6328811 511,9758902 613,3693028 734,9862730 2023.04.01 02:03
dow 184,9401396 380,7809714 150,7014098 106,1113750 771,2863146 803,8910815 2023.04.01 02:03
goldman sachs 362,6118451 755,9687884 379,9445971 671,3899958 363,5180540 4,9181957 2023.04.01 02:03
home depot 151,5140779 894,7641576 883,6278884 750,671808 568,1305150 848,7171986 2023.04.01 02:03
honeywell 832,9541277 828,6029143 241,6314246 494,6020329 244,2490701 571,6221306 2023.04.01 02:03
ibm 194,2422226 13,5563104 760,155759 475,9112115 530,3685918 675,4130343 2023.04.01 02:03
intel 996,4257995 480,5645080 556,3283672 282,3882392 283,1102800 991,5229370 2023.04.01 02:03
j&j 741,4851492 125,9849741 734,6957909 607,9278864 938,6192310 484,6982900 2023.04.01 02:03
jpmorgan 635,9587026 609,1644605 327,2848705 577,3237743 710,577097 888,2669844 2023.04.01 02:03
mcdonald’s 386,1699887 655,6685716 280,6463770 192,219730 132,3164783 7,8657453 2023.04.01 02:03
merck&co 13,6140517 793,9502827 234,2778283 648,8680894 237,2580741 33,5638251 2023.04.01 02:03
microsoft 543,6100446 887,2536145 668,7758816 521,538311 945,1758224 722,2261388 2023.04.01 02:03
nike 822,9139111 248,9537255 231,2550588 819,2426585 869,6131024 193,1023930 2023.04.01 02:03
procter&gamble 891,8415137 970,1274615 100,30323 691,6425323 613,5788859 896,2808310 2023.04.01 02:03
salesforce.com 355,4167456 335,3006377 592,570647 527,4147673 971,7748882 369,2013651 2023.04.01 02:03
travelers 30,1879635 444,8990573 801,6369646 2,6919965 478,9719326 819,5780661 2023.04.01 02:03
unitedhealth 974,5107444 221,5880416 90,1167451 869,4443977 533,2035346 745,1260586 2023.04.01 02:03
verizon 261,2718118 541,2315748 47,9093186 433,766468 98,8769633 975,8983479 2023.04.01 02:03
visa a 514,9771542 590,9924061 949,4098022 570,9240515 920,7910704 512,101768 2023.04.01 02:03
walgreens boots 907,3809655 455,4413060 584,1996098 567,8450991 471,1081903 77,5181213 2023.04.01 02:03
walmart 18,5096137 595,1147909 387,5704720 14,9005048 548,6034831 893,4967129 2023.04.01 02:03
walt disney 14,4633829 421,9338318 255,9328573 944,1622686 314,3985829 603,8983228 2023.04.01 02:03
2023.04.01 02:03 2023.04.01 02:03 2023.04.01 02:03 2023-04-01 02:16:50 April 1, 2023, 2:16 am 04.01.23 1, 4, 2023 20230401 02-16-50, 1-04-23, 1630 1650 6 Satam23 it is the 1st day. Sat Apr 1 2:16:50 MSK 2023 02:04:50 m is month 02:16:50
17106978201296718267163424630075098414218122769192
464899349160106644355734256415165088589460426067722
6207975868968576803684737591836730888265675844064
75418083791260168525404984799696766363891089738493
5762617797019956198060676470139380119585983215927304
28632935903743158805798691241701015729964887834744
84934808683720719025318454358848993627347897067049
294585854446402428746923798929182404236882264904202
7091417432609971480789223669969067406538885226294932
4221390013902329512926817434951563188151377336874547
9252162586265606426835142558218537412726597464385051
90135211274735395787441884655796084040435314101036
6121150776839907407979774079417314955833145571667232
3275859560251784588680517670697369427578387371707123
514641185806101917039116457529527944753626688172808
291623968601432799191124533798153008650517988727209
16268982871644101935865257306394950776554574411206
266551515215589912096092572686294288294720016079940
80894025200209019417126149924543952561725566940586
795649928372787678129841342672059621888662942535418
18168311949645944161286740511280002361908939084056
81221137117858763301693256938907891952520915404156
9552860382657915564443064592312156080057734788897
763728571065985560159081849689618954343715706144444
5470256358084803199110725534996410159339126093949558
9691539957965637523405128104561763285119345984275
88245544632408237911785802749867302471882443524785
6408607652404351328060384152102274516882496475741386
60818507128224855972256128089292898373484107436133
8903314110560258735254662582190682454441710779271
933547775719917439688081788972988502534887714227598
66813989815959648790661654272425756790654498319612
667938687229502669418340443149361242947733079688
1557692882262202788249819933193962827088664274506201
970031939358890659179890539471918602802412396522901
634910465277205713232187698616872535359193515684500
42641132418435153059757260349951449613878428721310
8102476656833622419442943034649964095115423711041569
715402892464902473030417397615549416015819751982330
356932833320957760229476283415062556310759478999486
903194084117479481131397546065118341914252178750407
63705951440253963426784205592492585868964584389055
48219787147919442048079740393985556908349029512762
4978794228551836931131792079209921244577368929734936
# site
 stats hit
1 www.blogger.com 7875,444 44469,365
2 www.google.com 5200,361 86211,440
3 youtube.com 1545,266 72539,997
4 linkedin.com 4489,209 92776,347
5 apple.com 5265,779 55478,265
6 play.google.com 9881,571 47703,939
7 microsoft.com 280,630 30699,42
8 youtu.be 9264,585 53464,714
9 wordpress.org 279,980 7813,548
10 adobe.com 3397,941 98783,495

7133, 6544, 4185, 4482, 5561, 1847, 1899, 1545, 4299, 7454, 7303, 419, 5373, 493, 5776, 6831, 340, 2125, 3388, 6492, 3736, 214, 9567, 3824, 3715, 4005, 5870, 8113, 320, 6018, 4037, 9002, 6222, 8902, 7733, 8558, 3731, 7102, 529, 7162, 2203, 5260, 5589, 9314, 1976, 2002, 8179, 389, 2129, 4010, 4683, 1329, 1338, 1710, 9355, 6110, 38, 9630, 4740, 1533, 4274, 2729, 4537, 6853, 2408, 6527, 3430