name last high low cgh. cgh.% vol. time
3m 646,6548204 590,8527040 34,9024133 318,5876117 411,3157510 159,556722 2023.03.31 08:07
american express 728,601187 301,2655146 745,3780561 234,3653974 876,9361527 640,209705 2023.03.31 08:07
amgen 955,5782873 238,6101701 61,5343748 159,7062166 190,7481864 559,2230172 2023.03.31 08:07
apple 650,8766006 810,619729 193,9693712 118,9202985 30,4183788 186,7744103 2023.03.31 08:07
boeing 796,4197818 140,6731560 356,7802609 694,3112473 359,9316100 921,4186860 2023.03.31 08:07
caterpillar 466,796939 125,6551799 828,6838230 878,4784799 560,6888259 540,7527752 2023.03.31 08:07
chevron 658,6580979 673,6876870 77,8588867 462,8729115 279,6019047 546,6346029 2023.03.31 08:07
cisco 382,2401938 945,7407136 172,8672674 160,6377885 947,2843021 293,7748416 2023.03.31 08:07
coca-cola 968,1711653 254,5285486 860,7937743 282,5181883 452,9543973 206,5283487 2023.03.31 08:07
dow 813,6679723 401,919524 270,9473275 726,6520425 188,6724053 393,3593250 2023.03.31 08:07
goldman sachs 540,5521556 997,4866340 836,2900817 262,8045826 461,5147970 333,3212381 2023.03.31 08:07
home depot 309,6144549 839,7604432 569,453015 289,3821361 713,6900519 474,9831507 2023.03.31 08:07
honeywell 637,2006436 635,8249006 873,279492 185,4127215 580,1813389 899,4165623 2023.03.31 08:07
ibm 471,1608309 221,9326675 675,5542760 254,9841989 169,933319 744,7375830 2023.03.31 08:07
intel 139,334339 120,8519071 723,5938073 835,3608651 794,4702509 186,6674997 2023.03.31 08:07
j&j 498,3699911 81,783046 551,9795765 495,227506 141,7160117 955,8160350 2023.03.31 08:07
jpmorgan 271,2093236 800,4390184 303,5448759 177,4412887 578,2963203 293,3017955 2023.03.31 08:07
mcdonald’s 890,1282534 662,6845784 598,8484262 352,967041 219,4322992 175,7697472 2023.03.31 08:07
merck&co 412,6698756 792,5522829 386,7479157 368,6561748 957,1685517 96,2598946 2023.03.31 08:07
microsoft 713,2717945 701,2917373 568,9943789 593,4582423 123,2561933 143,7211364 2023.03.31 08:07
nike 105,4948987 818,3230367 927,9928492 93,3390733 663,8852815 891,486118 2023.03.31 08:07
procter&gamble 633,2596739 705,5904364 428,7999797 850,1416530 72,5515142 433,6398888 2023.03.31 08:07
salesforce.com 546,269230 99,6685253 283,2409516 390,3877357 736,2075021 711,6630479 2023.03.31 08:07
travelers 201,8035561 3,8630759 689,8934773 911,3220348 153,6164743 912,5813767 2023.03.31 08:07
unitedhealth 417,7628021 723,4882280 315,1564199 128,8602093 184,2262477 529,4664591 2023.03.31 08:07
verizon 467,9183962 854,2030494 126,5649671 866,3262495 369,8682185 190,573606 2023.03.31 08:07
visa a 761,1010131 380,9148468 717,2918665 496,1339411 55,2192531 622,3689848 2023.03.31 08:07
walgreens boots 376,7502858 229,5590158 976,7579286 26,4437327 676,8796696 647,8022230 2023.03.31 08:07
walmart 445,5128794 129,8131597 381,3177978 870,1427935 419,2499156 58,1362980 2023.03.31 08:07
walt disney 542,5538637 270,5964505 773,8924082 965,1487896 643,1946293 708,6192274 2023.03.31 08:07
2023.03.31 08:07 2023.03.31 08:07 2023.03.31 08:07 2023-03-31 08:20:51 March 31, 2023, 8:20 am 03.31.23 31, 3, 2023 20230331 08-20-51, 31-03-23, 2031 2051 5 Friam23 it is the 31st day. Fri Mar 31 8:20:51 MSK 2023 08:03:51 m is month 08:20:51
73336289709857655966038741329628042533070281312949
2379987824219201334030218524262373902027994846773648
65727656775941586044846154441022101318171874760922
9280998473027887407549913281732413986312343281253136
718245232602370267319140596126377034545167038941442
639439384877742592233202261239284550496683983557695
1325800589152332392739726607137761199741573999359101
33726156747826552469880442197845157158661985217751
227696384596782140120949742562449163427843610895115
7726322418943162277991906234382146456663183313280
5192877086545942197153296691675276676471131350491384
75594841445920633857099738411428133173668625502327
42725840560773511237479701083027096399310620152775
711818569187682017818424287469281024169665664432474
26558263187836423881168257616342081659786129459163
329366545153254995839218482587155162598944516583686
86315466231563160598021761429880801990242823964655
970419435829202830221391349243367586956686751725
61808203496071461295970734875659975378563412447024
11026604952494636177061680837369670905166443932287
1073389394585870682088445976167232231391499410428294
40919706179059078874676142615659261273057694112911
3028844816373546691621201017818757379188988148429381
856373853196542717334182840661439201519332317184557
958420948179130424626133968673596249246566418675271
443876998586839389955566541144994822369256613552229
4977420192847235763356388615923527573990267076229687
70311999806033557223899962027845569890307284365851
533614336601262243226341582842443151010330134859355
5836361888945159437182094477495364276967901328935873
558793845914273069063683666088236855509246851726784
7154206587059454733471139090869440312561356785447
805575794802451548818800563726839943484914458233244
907725567067514154502939894934986441280209353982352
84996809460966440977762376549131893133218795233103
5739719130426264743257368037582716939037351716225763
84267274689928110297792919823853074798208693363673
3348950291024394945493875382255078532372412323648811
541055729984375802884269851371473619724425753803666
43078422479126429124968276176254189066984982286337
71499112121868446535346933726036671335400650415884
9497446165957549242491248405658934588254829963376348
63863412627763798741234686795055403734625333585436
550685177113324271703432255652284617370300369752031
# site
 stats hit
1 www.blogger.com 2308,339 26153,590
2 www.google.com 3819,150 13993,59
3 youtube.com 15,326 77019,492
4 linkedin.com 6495,823 20859,602
5 apple.com 1657,564 62673,383
6 play.google.com 2156,887 22881,736
7 microsoft.com 6238,581 3589,765
8 youtu.be 2778,683 96750,509
9 wordpress.org 207,230 9786,403
10 adobe.com 3789,238 46144,381

2317, 2126, 805, 2199, 4406, 8595, 8315, 9511, 6310, 6896, 6830, 3340, 2960, 2909, 1979, 968, 5430, 4837, 1232, 2673, 3062, 8910, 7219, 5494, 5575, 6661, 4370, 1525, 7365, 2666, 1143, 3639, 6727, 2807, 5511, 3595, 6747, 9948, 924, 7493, 7830, 8903, 4155, 9528, 4859, 863, 5827, 2575, 2976, 511, 860, 7058, 6608, 1572, 2446, 4030, 3219, 2476, 3360, 8891, 4197, 4220, 4254, 2576, 2175, 5716, 7191