name last high low cgh. cgh.% vol. time
3m 748,1390185 837,5182420 633,3111112 435,9046721 607,8614582 326,7811670 2023.03.25 03:21
american express 886,1903313 987,201631 107,2425818 488,6094857 409,9084039 734,2428021 2023.03.25 03:21
amgen 888,3017662 160,5879506 496,4041072 615,2441841 543,4517307 762,1760113 2023.03.25 03:21
apple 763,1972165 81,3701774 59,4063926 152,9447276 597,1393217 964,7033481 2023.03.25 03:21
boeing 382,4533323 313,7911407 362,474743 34,2498900 349,1940288 838,8456329 2023.03.25 03:21
caterpillar 598,4525406 90,1412615 904,8522430 317,6671130 50,3979560 38,1081339 2023.03.25 03:21
chevron 804,1886347 53,4010723 328,177521 105,7098597 471,4172540 501,8328205 2023.03.25 03:21
cisco 465,5349431 83,8139686 729,9205510 659,3271077 373,7494185 468,2773626 2023.03.25 03:21
coca-cola 602,7856419 944,6511207 184,9817659 759,9879464 171,8121160 389,4983569 2023.03.25 03:21
dow 830,4934389 209,3009522 910,7092168 134,3754211 244,2164830 190,9731317 2023.03.25 03:21
goldman sachs 137,8489912 300,5101254 598,7686085 787,2000709 554,7319634 851,7378482 2023.03.25 03:21
home depot 714,6104461 726,8841298 423,1148131 383,2524299 608,5907030 553,5189448 2023.03.25 03:21
honeywell 300,6871547 894,5440796 903,837555 517,406717 932,8174505 551,5311562 2023.03.25 03:21
ibm 586,3382849 731,1403093 71,5824186 878,7839775 193,6039519 668,6154265 2023.03.25 03:21
intel 719,505937 867,3270169 641,4212385 846,9412164 109,7403275 485,120309 2023.03.25 03:21
j&j 824,25072 53,7568295 820,6034995 288,4060166 941,192126 546,120325 2023.03.25 03:21
jpmorgan 602,4244832 796,7944957 29,4641171 410,7472000 515,2777786 75,1560075 2023.03.25 03:21
mcdonald’s 699,9201785 98,8074102 660,5825198 819,4845888 585,8721436 242,4049846 2023.03.25 03:21
merck&co 476,5294039 811,4174272 549,3573269 430,1502476 782,2254696 944,8102450 2023.03.25 03:21
microsoft 689,3546654 557,2042974 632,6316617 360,3314609 552,4575286 139,2123460 2023.03.25 03:21
nike 41,9583122 697,6250753 830,9383530 31,3060987 468,8410609 723,163733 2023.03.25 03:21
procter&gamble 199,1529855 167,9801976 379,1113640 790,680417 466,3478874 273,984732 2023.03.25 03:21
salesforce.com 979,6326438 430,5313891 91,5688051 743,1302207 527,4406698 755,3575729 2023.03.25 03:21
travelers 379,7853558 664,8467795 626,3871974 863,8248042 540,297736 805,9186379 2023.03.25 03:21
unitedhealth 141,5954443 986,6071668 943,2590185 705,9228805 891,1355739 454,9818345 2023.03.25 03:21
verizon 704,1980045 112,2314960 639,8673511 589,176969 653,2527403 864,2791234 2023.03.25 03:21
visa a 640,7276292 104,1801204 757,9089293 99,8985402 504,854377 506,4477050 2023.03.25 03:21
walgreens boots 345,2113469 371,2361183 347,8248550 218,512996 23,3300079 283,6615337 2023.03.25 03:21
walmart 198,8718643 679,8500657 125,5437069 130,7645422 272,2331165 944,287386 2023.03.25 03:21
walt disney 142,434207 927,6464192 129,4329858 95,4733143 644,4647097 709,9912533 2023.03.25 03:21
2023.03.25 03:21 2023.03.25 03:21 2023.03.25 03:21 2023-03-25 03:34:21 March 25, 2023, 3:34 am 03.25.23 25, 3, 2023 20230325 03-34-21, 25-03-23, 3431 3421 6 Satam23 it is the 25th day. Sat Mar 25 3:34:21 MSK 2023 03:03:21 m is month 03:34:21
927431253254454865323219434146833118092424320345498
501638613040535457095904580330444054662431640575716
69636872451526056816151018097777474148515384223639
4786514459958250456747531141281537379868233558698120
70348369278836861226529722871378266354892657041798
8135520868727958227514264949575635411716410483463
996276772044597156527886662023995072153892393478
80373114649866469031665591650572724372897978105524
4757500241652758453713888520306856516007952773262572
8368354972986543344776896535775059773256292317579
1847265412094800491266729259638361179331796253507408
315864815394564127469068841120757546509883604072687
452661045948857099987552010248710475058597944546532
22905035307301369616721388949363075643258196909810
24167457076371140112607428598450961768951360916868
184463092225591533228003569605090372741757723912425
74197058718684355344203694583982053320029256109
377798454024716154963595396545833798805753228615649
67320019074528019776181314085951216410942930722625
74351881546165676429322964686037992355712415769256
743982372931554887533979639113745411259660948865836
384237776415542512783221474391994837073451814024757
502781765768727451147598339889488627734582173387835
4506763372468903352274384214448430907007148223528649
6431106478423501483181336167840324506156758897541229
46345117525096114683858411539369488197516379677578
56314885675371972058989939775316901538270586413836
1547512173566455747581134038996826496978822965645749
82511708193388884089968747231593154692628891897742
1932718235732071751754583576264735919042825222587639
28418104243233014236856964537555777139999029817894
7299101316961764932272477432755421618660230132462861
868720897472732432530577933209640303848381487821924
6911478083162450304897924956207204390331818266002
31748113586526747954112898744029372893340612825396
82151764286190003559965508888480336778664738672857
2637106887385253349854399086736157755871248825272376
89798714351459749382386352122748985761236915856556
6690183682565307264983193402333323344624919469141697
721566144354285223687003807664948274409371591511507
626346612248974156442164283960222056938407085936818
4589753363114515175428465624558869842319315742623221
5305649475649089717788916372845421397707186435971275
870468473868373842731444639787623125932435128415796
# site
 stats hit
1 www.blogger.com 4705,675 93929,889
2 www.google.com 8022,615 75893,356
3 youtube.com 2993,952 74254,515
4 linkedin.com 3252,779 94172,456
5 apple.com 9231,278 9493,786
6 play.google.com 1541,624 81629,668
7 microsoft.com 2169,693 10245,24
8 youtu.be 9769,309 60337,448
9 wordpress.org 9828,543 33580,785
10 adobe.com 1573,95 14071,457

8833, 3713, 9127, 5850, 9214, 3447, 1864, 7619, 1146, 8560, 3890, 4055, 6391, 889, 3311, 7799, 5164, 8763, 9776, 6197, 8313, 4440, 9764, 8968, 9915, 5136, 561, 3121, 1093, 4288, 9465, 6547, 3598, 8919, 9921, 2362, 4757, 8410, 8861, 5430, 4905, 2580, 9754, 2416, 9711, 5250, 8790, 3803, 7105, 5760, 7835, 5258, 4923, 7113, 1044, 2559, 3106, 1413, 839, 3706, 531, 9723, 752, 1707, 6246, 4881, 5587