| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 318,4433390 | 743,4544424 | 529,3609815 | 764,916987 | 577,359840 | 594,2329676 | 2023.03.24 05:05 |
| american express | 613,4463183 | 140,738291 | 778,6410154 | 283,8969502 | 2,3309805 | 237,4978795 | 2023.03.24 05:05 |
| amgen | 404,6850618 | 915,3336731 | 698,2827222 | 880,161904 | 726,6229997 | 471,2553781 | 2023.03.24 05:05 |
| apple | 983,2344478 | 347,5608902 | 271,9414537 | 794,8835488 | 388,9334030 | 957,1662994 | 2023.03.24 05:05 |
| boeing | 574,2398902 | 64,5755474 | 571,2999580 | 74,9743390 | 985,9887751 | 308,6834570 | 2023.03.24 05:05 |
| caterpillar | 272,1881304 | 699,9975584 | 811,1702801 | 253,7951111 | 405,6000131 | 356,6751595 | 2023.03.24 05:05 |
| chevron | 541,1498590 | 559,9292386 | 84,5160859 | 96,6576802 | 756,1587876 | 233,3268467 | 2023.03.24 05:05 |
| cisco | 459,3066544 | 301,4437653 | 296,6091977 | 128,5669266 | 797,8268696 | 564,6084579 | 2023.03.24 05:05 |
| coca-cola | 997,8174214 | 404,4018773 | 418,7595702 | 77,9589012 | 909,6357448 | 888,9926910 | 2023.03.24 05:05 |
| dow | 152,9836778 | 650,9078067 | 143,8835988 | 235,6012108 | 191,5358390 | 45,4856826 | 2023.03.24 05:05 |
| goldman sachs | 145,1721983 | 53,9423645 | 999,6170941 | 551,9962173 | 435,9543913 | 398,8519500 | 2023.03.24 05:05 |
| home depot | 714,4751312 | 811,6233905 | 111,6989909 | 616,2627066 | 682,2664526 | 171,8251340 | 2023.03.24 05:05 |
| honeywell | 150,4051666 | 426,3403044 | 941,4713208 | 826,860421 | 643,8785960 | 29,6425868 | 2023.03.24 05:05 |
| ibm | 496,5792289 | 639,9302055 | 534,368986 | 782,2475814 | 512,5930065 | 871,6229057 | 2023.03.24 05:05 |
| intel | 292,4870532 | 885,9746660 | 753,561256 | 800,9035570 | 461,2261446 | 244,4022977 | 2023.03.24 05:05 |
| j&j | 697,698482 | 488,3409843 | 948,5167462 | 983,4441342 | 96,6223751 | 374,6295951 | 2023.03.24 05:05 |
| jpmorgan | 659,1564951 | 877,1713034 | 749,7481482 | 794,414989 | 235,6798214 | 17,9887071 | 2023.03.24 05:05 |
| mcdonald’s | 736,8159647 | 892,1972390 | 43,1361253 | 599,7395746 | 206,878764 | 81,1544177 | 2023.03.24 05:05 |
| merck&co | 605,641299 | 598,7005975 | 686,9728915 | 330,3457785 | 130,2073689 | 517,8788879 | 2023.03.24 05:05 |
| microsoft | 955,3112908 | 920,1907184 | 991,9365515 | 180,7270590 | 752,716894 | 924,7946255 | 2023.03.24 05:05 |
| nike | 208,5238346 | 534,4137881 | 612,6147589 | 568,2163334 | 679,1667575 | 917,3653936 | 2023.03.24 05:05 |
| procter&gamble | 140,2471233 | 711,2690353 | 455,2282538 | 148,4100092 | 540,683099 | 601,5306567 | 2023.03.24 05:05 |
| salesforce.com | 5,7801528 | 258,7573776 | 851,1820136 | 552,596568 | 706,862030 | 473,3175590 | 2023.03.24 05:05 |
| travelers | 701,416506 | 534,3798506 | 209,4508231 | 745,3480569 | 698,4564162 | 617,1524386 | 2023.03.24 05:05 |
| unitedhealth | 684,7650154 | 562,2242145 | 833,1631752 | 755,8381866 | 943,125868 | 595,7951701 | 2023.03.24 05:05 |
| verizon | 195,1475671 | 854,9004484 | 234,3282717 | 218,9347318 | 370,7518997 | 315,5783302 | 2023.03.24 05:05 |
| visa a | 203,598265 | 926,9006691 | 516,5434792 | 54,2009126 | 309,6155553 | 425,1418198 | 2023.03.24 05:05 |
| walgreens boots | 778,1799982 | 980,7220584 | 193,5755704 | 517,3871852 | 723,3720552 | 288,9569073 | 2023.03.24 05:05 |
| walmart | 700,5056409 | 891,702490 | 258,2062214 | 648,4602632 | 266,5749661 | 361,7822904 | 2023.03.24 05:05 |
| walt disney | 119,4140399 | 983,4269398 | 30,4083299 | 569,8083256 | 588,5487657 | 530,7809130 | 2023.03.24 05:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 188,779 | 32878,490 |
| 2 | www.google.com | 5824,999 | 86885,110 |
| 3 | youtube.com | 8997,954 | 43615,603 |
| 4 | linkedin.com | 5849,526 | 83640,789 |
| 5 | apple.com | 4893,762 | 46618,634 |
| 6 | play.google.com | 7608,310 | 23929,659 |
| 7 | microsoft.com | 8239,439 | 38664,439 |
| 8 | youtu.be | 6027,308 | 53620,622 |
| 9 | wordpress.org | 867,865 | 11088,670 |
| 10 | adobe.com | 8632,980 | 77892,763 |
2151, 5179, 2015, 2298, 7725, 7235, 1023, 9064, 7689, 1434, 8815, 1634, 8757, 6096, 6114, 7885, 7375, 5669, 6127, 9017, 6595, 4677, 74, 3024, 7192, 8530, 2104, 3472, 8488, 9414, 3292, 2865, 362, 55, 6499, 339, 5323, 710, 8755, 3159, 8190, 1953, 1853, 1154, 4992, 4941, 7865, 8949, 6338, 4714, 8075, 5929, 68, 8793, 372, 4768, 3640, 8855, 2145, 5832, 575, 5418, 8577, 6666, 3369, 7750, 6432