name last high low cgh. cgh.% vol. time
3m 361,4710718 843,8046771 891,5014669 968,2744703 631,6628354 123,7051921 2023.03.28 05:09
american express 765,71823 735,3369508 954,1011472 931,6851901 508,8263609 207,2169080 2023.03.28 05:09
amgen 293,7977290 565,3965439 671,5412362 630,324076 13,4728509 837,9036166 2023.03.28 05:09
apple 974,8054397 178,6056983 468,3011453 311,2337059 309,459103 571,2624751 2023.03.28 05:09
boeing 147,5025695 947,6548218 329,1543297 871,6221337 952,4370387 19,6231590 2023.03.28 05:09
caterpillar 978,6485517 655,9905826 122,4926512 894,957202 298,722859 701,7663659 2023.03.28 05:09
chevron 374,123087 1,6817586 59,5707283 944,2052764 74,8918987 860,4022279 2023.03.28 05:09
cisco 47,7318277 25,9982869 169,430392 621,1471411 691,2770124 138,8129932 2023.03.28 05:09
coca-cola 769,319227 908,677543 105,6101317 834,4776396 622,8341918 160,6806592 2023.03.28 05:09
dow 405,1036318 886,4782177 995,7460336 880,417588 478,9048071 41,6467276 2023.03.28 05:09
goldman sachs 947,6614914 794,6394369 938,9315922 452,7081672 963,3611434 776,677233 2023.03.28 05:09
home depot 971,6100415 545,5937153 444,7047609 275,8491533 808,1603100 328,8039231 2023.03.28 05:09
honeywell 906,2078165 845,3842047 113,8857274 31,604697 547,8248007 700,4857224 2023.03.28 05:09
ibm 756,1523367 194,7199076 513,9698110 787,4847551 580,3329936 79,240857 2023.03.28 05:09
intel 38,3528448 873,8461470 513,2006099 650,4194981 409,4957519 803,5210498 2023.03.28 05:09
j&j 382,8346348 581,9286980 659,2814261 415,4158283 434,6083098 136,9472427 2023.03.28 05:09
jpmorgan 578,9233666 432,1579731 257,5104681 182,2941145 863,552977 141,3764675 2023.03.28 05:09
mcdonald’s 256,7903315 796,6643338 286,5996682 186,6675626 434,7669031 596,937385 2023.03.28 05:09
merck&co 49,106808 510,4820918 619,6453025 429,1971113 569,8613322 355,8250291 2023.03.28 05:09
microsoft 372,5371431 120,2351129 592,2594049 611,8483483 50,4075458 513,3358197 2023.03.28 05:09
nike 8,6980657 4,4415170 465,5996427 535,5132977 610,448220 995,2293140 2023.03.28 05:09
procter&gamble 690,4247238 426,2587934 286,7815095 84,6578561 319,2029659 893,9110933 2023.03.28 05:09
salesforce.com 462,5045492 759,5121071 912,2721237 848,9193090 970,8513090 361,4351579 2023.03.28 05:09
travelers 451,8960812 948,612751 940,9438449 291,6310276 369,7170143 889,6546246 2023.03.28 05:09
unitedhealth 499,9736434 313,8171763 177,2054494 728,6389800 710,4877111 151,6220936 2023.03.28 05:09
verizon 760,9990138 541,7300240 850,9022284 166,3012744 798,1136373 363,7392127 2023.03.28 05:09
visa a 58,6531385 370,4260508 370,2600612 81,8686764 234,3931558 686,4103138 2023.03.28 05:09
walgreens boots 599,4141221 50,3086038 901,2003807 930,6616679 200,4720998 392,497170 2023.03.28 05:09
walmart 374,5568736 351,1726377 670,7135407 911,7279930 367,2820905 154,7368318 2023.03.28 05:09
walt disney 542,2347190 605,7758561 628,2913606 186,2264799 705,2354635 535,6073159 2023.03.28 05:09
2023.03.28 05:09 2023.03.28 05:09 2023.03.28 05:09 2023-03-28 05:22:34 March 28, 2023, 5:22 am 03.28.23 28, 3, 2023 20230328 05-22-34, 28-03-23, 2231 2234 2 Tueam23 it is the 28th day. Tue Mar 28 5:22:34 MSK 2023 05:03:34 m is month 05:22:34
465863536607312336088813967116277012210458663271830
4554394385433317798017452099595095997140670592914889
8882137598084896655523518334979514312183287372982543
48542916570995825103011451684494377196925611246008
32204008730775958603202038632719342962170819541628
753126476748684216289617437025247780918630629495628
1664356087916043462873043545561781531380637535867266
142915748713351411295203578294556169813965012188641
190488421177670795209597062856361463774457951485
85216475295938841192032779432851421080578712896746
67725897985486382701122335916270291534681366558102
5333286514234618570251207060572110473423659221491808
480268549032293426373097727148235746236672353497491
5966786008657771763855353779781585243528038719
78697669600949976679449049329987788588167640621630
69529000995797382226589018228198088147965552192813
451094215287857220431153615475276018601211412878075
38492984188353436335981310673398047637893066789657
42192383878558728919262383524551004386260827181519
8481917869869081568955999634704949141790379485072721
2369135870862082797596598436492016222524344861017595
212780747216286432884113634547834408640794829128932
7909159849271605857134437394622741802189315335703986
2054198932566017540085773943582560045156902120928992
68367037407977187459645827703383681552836074099786
2850763871214403529532474549398794091877421774164436
332392918273498439823856262686686922827192724928677
40472476186832689063298450959945663573176339431942
68259672114115932199941546181122221051955244593386
360681031976735913465861492418613099227671980629639
2772968123183486234227609551695226194921934956088660
11424053069747316950271190333664445843902218385266
17297623200555294214451584312314273823763704958076
67434591101681224616347451886892229521557928731402
8496145414136486806685018448488989729136424125508810
75541943924852701145047135108274466596861146743407
6105267540836596918464659896230069716967507075826747
723239393346594495632366702907024556641336441891664
474392254372910879294176251606159241905592839589114
61807651256070883883163518993558115688577146336605
20353129788344517152792749167648602255299794922234
7278836854274444155178647860301092557596562746824835
65413274491641148692195623825567708501190132803774
56947085311628539910459549910584609536821328296084
# site
 stats hit
1 www.blogger.com 4729,447 93630,423
2 www.google.com 8243,827 99174,670
3 youtube.com 5353,45 98131,898
4 linkedin.com 730,326 93757,147
5 apple.com 4300,142 10104,683
6 play.google.com 519,978 52890,525
7 microsoft.com 9312,201 34588,562
8 youtu.be 4832,18 16995,956
9 wordpress.org 4642,107 37831,289
10 adobe.com 9332,371 95822,469

9396, 4876, 3038, 6949, 7348, 4971, 9068, 6437, 3675, 5902, 3752, 8489, 9244, 4146, 955, 7090, 2491, 3000, 8302, 9980, 3727, 2774, 5166, 3865, 1262, 2687, 5227, 9828, 2548, 7415, 2803, 3853, 6470, 822, 6800, 421, 5750, 3321, 2404, 9755, 6951, 8680, 3617, 6648, 2481, 9667, 8567, 576, 371, 9808, 2198, 7698, 3423, 8862, 8203, 9492, 1058, 7331, 6678, 839, 8041, 4440, 4025, 1644, 6413, 1567, 1680