name last high low cgh. cgh.% vol. time
3m 705,7769519 831,5270374 210,488618 687,9227464 11,4417560 84,8883152 2023.01.30 14:25
american express 761,2505956 267,5394356 603,1865103 174,6479431 662,6099932 54,5076947 2023.01.30 14:25
amgen 203,2353559 788,9693826 810,6207830 795,5149221 398,6273340 42,6074922 2023.01.30 14:25
apple 676,7289687 530,6868211 171,6142801 575,9317430 865,8422418 471,4683684 2023.01.30 14:25
boeing 29,6446138 117,6912005 255,1699895 199,4576243 405,9874949 427,2155528 2023.01.30 14:25
caterpillar 608,2226894 730,60126 850,7724343 613,5262190 501,1437433 213,6721275 2023.01.30 14:25
chevron 758,7881762 604,6228989 630,750489 92,6591700 719,2075787 351,9742695 2023.01.30 14:25
cisco 378,5492655 432,7829135 537,8589005 998,1450382 82,7289410 151,9316131 2023.01.30 14:25
coca-cola 501,7645555 458,27781 908,6708720 675,6663220 459,2787759 289,894660 2023.01.30 14:25
dow 354,3804882 748,734873 588,990063 48,9656349 648,4796504 748,1850322 2023.01.30 14:25
goldman sachs 339,7470145 330,4201407 476,4811211 352,9773306 246,8095857 980,1539753 2023.01.30 14:25
home depot 480,6550142 820,9395057 933,1095182 29,2876147 490,7776076 361,780731 2023.01.30 14:25
honeywell 876,4088587 44,5248856 888,7922563 710,2270599 539,399880 647,152261 2023.01.30 14:25
ibm 521,9989542 992,7667857 808,9726653 920,2889975 628,7410582 229,5614694 2023.01.30 14:25
intel 850,2574747 849,3405827 36,2101861 419,9116960 619,4623638 437,5075537 2023.01.30 14:25
j&j 255,1464993 734,7938907 187,3818141 809,7075963 381,8016733 474,1893081 2023.01.30 14:25
jpmorgan 774,3951428 478,4020179 137,7068085 963,9867773 964,8125713 328,9993653 2023.01.30 14:25
mcdonald’s 23,7460157 911,6418020 209,3476428 150,4629994 494,8839693 257,6806292 2023.01.30 14:25
merck&co 266,660066 388,6465515 867,8626074 836,6420183 258,3141651 44,3939511 2023.01.30 14:25
microsoft 21,75234 381,9852567 820,7080883 984,8428519 454,8956832 485,6624834 2023.01.30 14:25
nike 244,6340095 126,7374679 518,3823727 418,7837620 448,8063226 430,3160591 2023.01.30 14:25
procter&gamble 669,2661730 958,9266800 580,21135 321,6013115 10,7013594 586,8297314 2023.01.30 14:25
salesforce.com 410,5711901 672,8635515 467,1572371 526,7101991 791,6515176 448,3092253 2023.01.30 14:25
travelers 34,8657640 93,4822695 672,5233007 798,3410164 789,7564059 268,3698117 2023.01.30 14:25
unitedhealth 758,5883273 971,7681562 290,5576913 598,6991342 129,2704708 563,5957545 2023.01.30 14:25
verizon 428,887205 306,2189545 740,7536204 528,7741282 619,6211670 257,2914709 2023.01.30 14:25
visa a 145,547261 632,9339412 811,9001835 304,5696513 489,2748759 338,7781974 2023.01.30 14:25
walgreens boots 832,9356950 477,9614484 206,400172 557,6338737 129,8631562 852,8689756 2023.01.30 14:25
walmart 617,3810078 643,2361609 3,8995013 528,1466423 954,1601189 81,7653593 2023.01.30 14:25
walt disney 61,3843362 335,5488131 659,6728180 327,4917792 608,8043419 453,8146788 2023.01.30 14:25
2023.01.30 14:25 2023.01.30 14:25 2023.01.30 14:25 2023-01-30 14:38:37 January 30, 2023, 2:38 pm 01.30.23 30, 1, 2023 20230130 02-38-37, 30-01-23, 3831 3837 1 Monpm23 it is the 30th day. Mon Jan 30 14:38:37 MSK 2023 14:01:37 m is month 14:38:37
105973130144904485268462542339091184746439395543505
72079004999298397844814396771368424834669712736913
167767879386728934690496441203696407578823422064650
702034615893997203236812776498977217167446456509
367159467617424368979984420586311116828523288542114
4305977896379527176885475106184027382275261712755154
828955453489544072776041727435537816193734212266
6601693850465761921572594606675749291892364615194804
27045667426185114021821875567656006145704632856745
6364873671993916410865248498476245349884772088454
8065319086683074720884417837611731501167646816481
827025187941846253936834534225915128630126538817452
671877307659688627237595957831446178041622393104824
3655333942613238325479891072496618957980756030549471
5152412993548679889027494928302361423627592320285728
64995188805847493149969679619319845547977581002795
892279264410343139399363674924592412499558480307489
281912059611435477619604441969574954625700927795037
299194938706068792322003215320151827528201682431760
506476029018608823047041550997698372583661824781
91448042767212652867852505461293119834991124785001
654167356636345323212996557647379114537359456350
8010510833709833896977521639593356092423202634054615
42417957365068188975405290930446866116470962064978
33451709914771362403068954272448509319557610954624
3416293590606776423867183025215940158136164787929139
497060586037421786652502495648613924968247209196
680273312353617318937883118017943905917900945439797
869204188280504782512881331624718244477185543787
346549325547777142534366871987791719786538466741014
66041317128277785689829924729198811577154284463080
58311656719864116763892311594869841054781529860183
47627292458330954036429183353522729533665123904641
76242695902643542997189300481134405262370062672948
1741155878931455456891384587087973624330668547784
1279878569689564377248201588830023439668317670875373
482663219779665918267521708683043775892689548201448
502747948926262522282845967251360599779874913066831
28754763964428561884057702752155171454146689043489
860142922994708014887546116161245441502302119404357
8162105349126444508463697194888722002471526614738774
3440205673203056186780257170774752721395967942071917
516562397883465274741553448496331147792033018907
41914847458494973950500731957385039495928426627903
# site
stats hit
1 www.blogger.com 1865,751 9203,247
2 www.google.com 8415,362 66516,353
3 youtube.com 8464,276 81095,848
4 linkedin.com 2256,894 24253,964
5 apple.com 9431,103 69539,741
6 play.google.com 1599,443 59059,252
7 microsoft.com 3921,291 17979,375
8 youtu.be 5565,256 16479,743
9 wordpress.org 67,257 98898,849
10 adobe.com 6186,655 20064,465

116, 1557, 5550, 8478, 8146, 8175, 1787, 6494, 2487, 255, 1887, 5111, 7574, 641, 5598, 3416, 8414, 4760, 6164, 540, 9119, 6882, 9403, 5596, 3614, 6935, 3534, 9956, 5637, 5223, 5885, 6947, 3609, 8262, 4944, 4082, 7516, 4967, 4339, 8808, 6412, 3453, 7788, 1054, 4004, 4657, 4914, 4187, 3310, 8294, 1250, 2315, 3339, 5683, 7844, 5629, 233, 4202, 2489, 1444, 1530, 6381, 7703, 4965, 3015, 9265, 5634