name last high low cgh. cgh.% vol. time
3m 366,5328302 792,9516426 390,6738053 977,3609740 7,204103 975,8851828 2023.02.01 15:37
american express 974,1539414 193,9264396 131,634248 730,822654 356,7589492 228,3721101 2023.02.01 15:37
amgen 648,8577572 347,2042802 809,4573013 140,1748408 990,9319502 127,3797390 2023.02.01 15:37
apple 606,1038477 740,6122088 125,7164542 497,989174 870,6904304 26,12091 2023.02.01 15:37
boeing 754,7552370 84,1092740 514,3109993 481,1620511 169,8282344 366,9780406 2023.02.01 15:37
caterpillar 286,5056501 153,2756669 438,2793647 655,433556 383,3961188 655,5074703 2023.02.01 15:37
chevron 113,1529559 606,9829684 843,6317445 984,5972414 387,676518 706,9011676 2023.02.01 15:37
cisco 379,1878994 64,5474075 17,4295499 525,3016692 935,6783294 577,3728002 2023.02.01 15:37
coca-cola 957,2327419 416,3409063 629,717201 848,7414335 225,4547641 724,680621 2023.02.01 15:37
dow 87,7085793 665,4734900 776,3718188 375,1548821 560,4378762 702,5758517 2023.02.01 15:37
goldman sachs 867,2277375 877,8026260 906,4548569 176,8637608 687,5915818 205,3164594 2023.02.01 15:37
home depot 663,530436 58,8879777 508,7822947 956,5943161 491,6213432 68,2671049 2023.02.01 15:37
honeywell 993,4424635 422,5528800 880,1242764 129,7477656 352,62524 550,2580807 2023.02.01 15:37
ibm 461,7258176 122,1487080 318,3265086 465,9807011 380,5230602 868,8873597 2023.02.01 15:37
intel 306,8247185 482,7962288 446,5494818 64,4392236 991,4853206 992,8722848 2023.02.01 15:37
j&j 609,1208351 620,9616108 127,1704418 220,5881967 896,3415330 737,2136586 2023.02.01 15:37
jpmorgan 668,2020719 195,475936 725,630384 935,304869 887,4166290 826,3338186 2023.02.01 15:37
mcdonald’s 966,8900492 773,9580559 375,7651457 830,9849666 886,4503909 946,130682 2023.02.01 15:37
merck&co 621,1662688 601,5170920 508,3381693 731,1758431 540,9251102 224,2653731 2023.02.01 15:37
microsoft 988,1583899 296,8759055 575,1225755 210,5411295 13,9827662 499,3879943 2023.02.01 15:37
nike 748,3295259 373,6338926 780,3195381 647,4007494 486,2482254 917,9936084 2023.02.01 15:37
procter&gamble 586,6485918 170,1266358 574,3928881 392,5618505 551,6878687 438,1262966 2023.02.01 15:37
salesforce.com 810,6474799 667,8230687 630,1666113 211,3781578 496,5840236 13,2760538 2023.02.01 15:37
travelers 903,6590109 677,3893684 907,5946444 383,4936309 243,5524281 620,8169380 2023.02.01 15:37
unitedhealth 945,122755 379,4965940 700,8165443 623,5105882 464,2903165 334,942700 2023.02.01 15:37
verizon 457,5447197 472,9530648 129,4844781 229,323049 144,9059216 422,507252 2023.02.01 15:37
visa a 501,8046499 544,7438021 357,1646227 561,3023940 177,9395285 799,8770422 2023.02.01 15:37
walgreens boots 756,4218785 388,2200967 712,7212872 315,1691226 266,7867945 123,3947501 2023.02.01 15:37
walmart 272,3513058 427,4147614 257,8487281 466,7577933 653,98426 502,104558 2023.02.01 15:37
walt disney 175,623353 313,3513634 2,1118377 229,7579364 534,6160359 978,2459110 2023.02.01 15:37
2023.02.01 15:37 2023.02.01 15:37 2023.02.01 15:37 2023-02-01 15:50:49 February 1, 2023, 3:50 pm 02.01.23 1, 2, 2023 20230201 03-50-49, 1-02-23, 5028 5049 3 Wedpm23 it is the 1st day. Wed Feb 1 15:50:49 MSK 2023 15:02:49 m is month 15:50:49
2924603453733505425214582308927340524151250646949948
896120549482557157705496982869262486321163911359048
3453726560149509764630444506415980879748527242463992
9966167487672753852722576833702631188689153212621788
3514212719172631110487167428262352789586933138359979
4795664677742614766419928120169169524077880390291658
109163798582309775476629983489856195069985364281594
32843619898243357796533879381704654178012525694708
7214635163679430457546953771629785604589154548808794
7231993783656762209767291940609349808681337353374
19645604325921181758869603312572738141178946275135
6520548081498147819979486262171602819804855922353
767872549738868236662661582321711762496380896414072
2182587770431513636780686467187835459986312048398553
827152725881200519875312334347496728314434310653449
148998006933823441396575872146551422863621711068195
604717763444778333061314691856534144821727084153249
516059905801261315328409299402956842339752028622091
90951140913666969653716272832080085057823129822077
705362385081648767579455908686898621763785158001805
36474599528866279468582815322589038357220227096399
373434666228325283724787137466757138526824280713199
4816423664673413350870464679444338062165745528866
65293679208563563971413203494498753896028604777385
1003445196808047065228345584401433978895527976736
850273068637146560022926871641593363722473682496036
306363114871312839569489487236589504775133452331886
21044927935307673531406677968385340627381036940586
6988332957879008978378311187642238482392692670105436
8421799164948253851751688898011573902358097788434
3703990155715137327352561382761234951236610217685
401757141657895341123856998708418627897687482718163
893269043783407833718626230797166959440372347263887
32601961979360575097617874198292252940268268680402
749310431800753657244653402471637472627682357096845
2585376414386519635678262114498883330241629006345
766620548588357625360739527264113238779934301619
75936379645339898555314449286190431775474567047094
525325411422958544536725274191679116288057519972
484084771178245719994207063124051154689888548808106
252841443526899518713584580421540494273287537791921
3930271025605892318542273073816070575987673925485324
39829861765911889507436265150867026290258916004617
8610934825873035206324869273285962787328238695226890
# site
stats hit
1 www.blogger.com 2111,203 84898,69
2 www.google.com 6639,683 92950,381
3 youtube.com 6176,323 63883,593
4 linkedin.com 6263,196 79836,107
5 apple.com 4446,917 3336,589
6 play.google.com 2023,705 21590,754
7 microsoft.com 4369,353 99165,240
8 youtu.be 3045,860 92877,516
9 wordpress.org 613,778 58394,726
10 adobe.com 4605,514 10527,79

7441, 4625, 4685, 3846, 6019, 5872, 1887, 7429, 3320, 8453, 9114, 2524, 9447, 1497, 827, 2943, 8978, 7669, 3252, 7512, 1242, 2331, 6787, 8536, 9586, 2018, 596, 5591, 4315, 4622, 9364, 3410, 5132, 2004, 2592, 7653, 2898, 6960, 9742, 9791, 2484, 8026, 6349, 3121, 703, 5805, 5307, 8407, 292, 8821, 9924, 6715, 6457, 2507, 9170, 5525, 4105, 4733, 7166, 1116, 5595, 7934, 6135, 1340, 6750, 9308, 6633