name last high low cgh. cgh.% vol. time
3m 874,9557423 861,84019 711,5201357 75,1562970 678,7040389 967,2799776 2023.04.01 23:38
american express 326,5320189 391,2141256 376,5435540 727,6371563 973,6012553 834,2026830 2023.04.01 23:38
amgen 303,7880423 267,8970208 163,6199476 89,372074 576,9491899 46,2873891 2023.04.01 23:38
apple 469,1197907 444,1470363 824,4110286 427,1493822 943,8179751 364,3192950 2023.04.01 23:38
boeing 362,904261 956,3350683 691,7909321 538,9939990 579,8042639 891,7418792 2023.04.01 23:38
caterpillar 424,9792193 779,9999011 928,8246959 288,3977345 944,7309762 545,7683160 2023.04.01 23:38
chevron 142,9717846 917,850522 789,2812059 404,1512886 372,3607983 486,633132 2023.04.01 23:38
cisco 152,241081 58,7307045 828,9483318 473,2525832 927,2516703 253,8559601 2023.04.01 23:38
coca-cola 77,5397744 254,208525 271,7984653 789,4127553 770,7068665 498,5600094 2023.04.01 23:38
dow 988,9021544 711,3597042 263,1976548 423,4146829 222,4803295 146,501347 2023.04.01 23:38
goldman sachs 429,6179710 303,3562122 869,5552021 212,9460072 95,4658667 966,3657269 2023.04.01 23:38
home depot 265,7560281 778,345816 463,2762895 594,4509669 179,3058890 810,4413964 2023.04.01 23:38
honeywell 504,2336884 856,7253066 714,14666 775,1426789 619,781591 499,4890787 2023.04.01 23:38
ibm 633,7110632 435,7283375 177,4019456 94,4412616 158,8725465 476,6208681 2023.04.01 23:38
intel 149,704342 72,3272797 376,8825059 768,8798667 117,6247552 605,8302119 2023.04.01 23:38
j&j 626,3806144 972,2456592 459,4717818 735,921345 183,1698237 820,3597747 2023.04.01 23:38
jpmorgan 572,9145363 801,7297428 787,2768794 351,9359186 347,4224457 263,7236366 2023.04.01 23:38
mcdonald’s 305,318741 603,4211456 656,2086765 252,2828510 589,2242483 528,480642 2023.04.01 23:38
merck&co 696,2632479 141,8788750 433,9606706 239,48409 875,396859 734,6622895 2023.04.01 23:38
microsoft 317,851944 598,6638788 508,8614062 388,8125915 893,9910185 234,5499095 2023.04.01 23:38
nike 200,4850945 832,7889857 709,3612705 837,4053728 624,9772486 284,575900 2023.04.01 23:38
procter&gamble 937,5228974 63,8131259 563,7970144 475,8791484 882,736234 543,3898487 2023.04.01 23:38
salesforce.com 935,9305424 203,8283098 921,4361771 378,1212557 921,2109797 910,6306143 2023.04.01 23:38
travelers 572,7472913 36,1967686 724,3202348 255,6624589 843,3167893 476,4057154 2023.04.01 23:38
unitedhealth 114,9510002 285,9960123 25,8278908 386,9596531 758,5883010 788,6799939 2023.04.01 23:38
verizon 25,1661822 801,9457495 377,7114910 576,9494120 459,6123508 147,1833221 2023.04.01 23:38
visa a 932,4005390 845,7757178 717,3213658 182,8311319 273,4662968 827,2969895 2023.04.01 23:38
walgreens boots 294,2130051 257,526206 801,446055 732,8257840 211,5338641 771,5879494 2023.04.01 23:38
walmart 246,3478973 537,7041373 960,6835417 887,8928336 84,7332404 668,8014089 2023.04.01 23:38
walt disney 55,8499844 632,3269720 316,4596849 624,6104686 673,8806041 663,4739960 2023.04.01 23:38
2023.04.01 23:38 2023.04.01 23:38 2023.04.01 23:38 2023-04-01 23:52:10 April 1, 2023, 11:52 pm 04.01.23 1, 4, 2023 20230401 11-52-10, 1-04-23, 5230 5210 6 Satpm23 it is the 1st day. Sat Apr 1 23:52:10 MSK 2023 23:04:10 m is month 23:52:10
39581360714175026143795766629094095544462910725053
595338073112369170601711859676003773511426223652430
4620622067735322865224711149598115714819449794981
1579704743407509133827312669151121504223544826618052
3515166227158427248898274029425188906552793224322
7086736415874167937464881754539684921055960570452940
9884232070301187454352716022314798596245563713896171
293396637868133375025129555771057649469624138124582
7221613969656607494461734988238485963261763004737
1413502479961965563632065557963412251652314172539079
903019547918231593615186444425530645798754028296483
570191733605157196989251015459396107022668556752783
9504240415819722288489568885111552076093833088355566
543780024454383134924963616565408876044323341311048
50277812540218341467909314570976145953199295788841
92842135543121577546490902058753254432971268346096
99188608482172847677774016306511848465254112061
152421457203291888867232388777578885695506595191804
8010435589502966349792945265856087989186111247471267
7619972155581237780257909350945160746825670355802194
29613499675150135404203483196327705559995669366265
240295268536153667133151475922965467965905187425956
6241547765294350247485404920229669791761601520534657
714571420969560446054502143169519335936468412822188
36714275534517261657301213937306628047651314588925
8981571595025409771387651811325816392293149283926546
2954458940460844737550393628992652854975315609130
8395830860436074513942002594680790821310429426899872
30294324839680337820516354592784109490661713848552
1888852014602190370799385462910927664700601672148325
40781756538538695403545368292265254682523871171541
3047863825831079534479833694540978498081369699179
10656143942713585617808280810453379647429212453867
6797759710412270126663739761656485726665110551471877
13758710250176148187588299544726471604574840536850
44125907143594092522565120073712881788668115342643
84599693185273053925039888417101581665448158798872
8702843768680404611148276496551674248407170994274
8280684727127557689328572620482393825975515995741031
581293799708238481021036505760839276827433012206244
795217849461711076816498337286836744469673315097144
976861424741182930744120129700197187934584779572888
87108249235421640274685480714537251399390010991701
34417260434672518226107334499249213437149095794
# site
 stats hit
1 www.blogger.com 8808,259 68911,65
2 www.google.com 4285,384 40811,395
3 youtube.com 1095,41 82868,707
4 linkedin.com 1134,89 88840,210
5 apple.com 1490,493 94251,613
6 play.google.com 9912,723 66178,39
7 microsoft.com 8570,426 4533,364
8 youtu.be 9162,193 94295,797
9 wordpress.org 4506,633 86105,880
10 adobe.com 156,270 27311,126

1018, 4234, 7198, 3389, 5751, 2030, 6133, 1546, 2866, 9548, 4612, 9294, 6128, 1089, 815, 1920, 652, 3731, 2479, 9967, 6633, 1206, 4409, 3151, 7934, 2062, 216, 3478, 9438, 5162, 6904, 2084, 3235, 5406, 2933, 3943, 7369, 2331, 7900, 9052, 8179, 8378, 2468, 4737, 6421, 2157, 6980, 881, 54, 5928, 1658, 2551, 5017, 804, 362, 8749, 968, 6935, 8981, 5340, 1570, 8726, 1736, 8764, 5892, 4776, 4560