name last high low cgh. cgh.% vol. time
3m 461,6102942 914,6917369 991,8317687 595,7425866 204,2403122 440,4462299 2023.02.03 09:20
american express 322,2512430 38,4723193 765,4552684 962,1997837 112,2935266 798,9554212 2023.02.03 09:20
amgen 321,6536897 915,8050805 774,8798907 718,2351356 490,6324568 926,4819145 2023.02.03 09:20
apple 464,5223443 225,6678861 762,6644753 115,844567 915,1513227 557,6805555 2023.02.03 09:20
boeing 606,5192353 880,7178978 812,6781637 673,1331606 332,5882999 938,1064210 2023.02.03 09:20
caterpillar 468,6561191 342,9583754 289,2684290 440,7528012 790,6647908 421,5534295 2023.02.03 09:20
chevron 329,5348031 638,2449842 686,1946621 925,2927167 714,8058788 11,5266591 2023.02.03 09:20
cisco 484,6839333 660,8158956 272,5980607 922,7404237 254,2638732 699,5427555 2023.02.03 09:20
coca-cola 532,1390889 296,3230753 804,7162438 876,1331456 251,5143909 378,9371726 2023.02.03 09:20
dow 709,3036693 230,4229502 110,2405035 949,5935903 924,6094288 410,1966699 2023.02.03 09:20
goldman sachs 208,3318025 937,4616691 596,6358926 5,1279777 775,2999810 451,5788610 2023.02.03 09:20
home depot 17,3275576 712,2672716 842,901362 205,5510013 394,4343332 973,5033534 2023.02.03 09:20
honeywell 675,9235606 97,5992734 533,5064295 796,7404787 838,7330367 202,4339075 2023.02.03 09:20
ibm 369,2065721 562,1439105 507,129380 723,5227778 341,4347779 790,1824440 2023.02.03 09:20
intel 525,9944934 733,9187194 429,7073966 422,1036632 631,5190163 703,1639464 2023.02.03 09:20
j&j 26,4988797 904,8636777 232,1065727 298,6008455 313,8594703 745,8196978 2023.02.03 09:20
jpmorgan 872,4675274 343,2129038 902,1325248 395,4272193 127,1287930 346,5558447 2023.02.03 09:20
mcdonald’s 836,7680113 659,4671466 287,3624443 631,3124733 861,5355179 176,932404 2023.02.03 09:20
merck&co 642,4737360 694,9552352 333,4388418 775,2056144 906,1174084 419,8086744 2023.02.03 09:20
microsoft 250,8138659 236,3769513 942,5818323 932,7788483 350,5923037 246,6368710 2023.02.03 09:20
nike 954,8770878 949,8160720 413,1254951 909,546961 599,6033981 10,9324371 2023.02.03 09:20
procter&gamble 43,7848642 138,9486090 902,5565695 757,1522058 371,9931770 529,3130941 2023.02.03 09:20
salesforce.com 575,4619530 92,9248527 55,3379371 562,90046 215,5110678 825,6276305 2023.02.03 09:20
travelers 636,7343888 682,2357938 338,6922578 169,3800267 477,3062822 329,3793945 2023.02.03 09:20
unitedhealth 862,859189 532,2332870 80,607573 546,6541051 523,6383232 579,5769667 2023.02.03 09:20
verizon 976,1406813 586,1912851 652,4110478 819,2883118 146,5012420 524,4832234 2023.02.03 09:20
visa a 194,6923363 863,6706218 998,1918856 50,8614702 278,5816165 95,3569003 2023.02.03 09:20
walgreens boots 642,6411380 11,1650838 280,5899630 742,2557214 730,3280217 447,3823932 2023.02.03 09:20
walmart 739,2659219 671,8845060 767,1948104 368,9606637 887,2309792 631,8857652 2023.02.03 09:20
walt disney 423,6813016 747,7006692 263,8419924 58,9052916 483,685747 71,7625914 2023.02.03 09:20
2023.02.03 09:20 2023.02.03 09:20 2023.02.03 09:20 2023-02-03 09:33:29 February 3, 2023, 9:33 am 02.03.23 3, 2, 2023 20230203 09-33-29, 3-02-23, 3328 3329 5 Friam23 it is the 3rd day. Fri Feb 3 9:33:29 MSK 2023 09:02:29 m is month 09:33:29
81253892465487964423498513185243904785615733465439
482410327102633963243184599606751114173101244542794
373060182538529332918674604321089247661739023753124
66402254360325725152462774984469677911319706933028
240096468788310157187024632433982620538976241143099
6911571218755340363678065168343918124368654763568052
7298499182484188183920727583130624438912866556445933
18927484052346968529624427218431322018920918543
98243787637680441873222198445893442274754323622204
42416525049315372312640517817236619658767052374492
556555429405206349332531594876135035309819083246923
3707400749405053734064475513651594647803104898679595
3862683329467945873865243365824732671189180222437728
244274357651995520815023985329097550241608395553287
792396188193245543975515379829596574161452488377506
82702191841770865764277921589904361193395682521560
155293405316611891667620391121552391490740207575423
2354309950504309370719987131435874148132495838812816
8382125936479278752413958716145749261876333675528858
199023736385195955755075587316148632082259049066291
375597086350535065029476788253878676420310529047602
21949959748232563252152739776603505905893170114798
6633530131946741597768657943697648628748124480649983
919234471083417321199019762743941799814547655267198
332039182255296552357598115786736558969659556921
145592553216391358781969765357764881124310074052033
84561148662058221254845061701333501658643674654211
5419925359859040708497341534194361544310625095838888
4052357969179877644838772993114638673714266339227353
17827079295470229392552810751307463494585012884621
443192287148718337269228203433155835706842088351777
2175424870155338460639984484944023079278231699374
1657495378936498392381814473312456609599203559229
166016253986924367146066927667229250137125457163129
6844863466218470132815261393770514507448707363409258
26929416086881585695361747678014331512563261181133
977516334065400552986789385556816970425470019224825
517363241323777943976664847805651434280530182504999
52411160447410062638551290242568393153173883607495
6267321446948187851921867765466312378226413245953068
233534950875574788167546120872747983128976850249856
461248179782910669816745249228206934519724559128775
47363672295490425964492189529262445532210006214434
4834383020247407315739808130102150124952566960266681
# site
stats hit
1 www.blogger.com 7025,701 28940,255
2 www.google.com 7439,636 73754,379
3 youtube.com 183,99 58065,875
4 linkedin.com 8390,151 19045,875
5 apple.com 5481,411 68791,543
6 play.google.com 5123,993 4344,510
7 microsoft.com 4881,471 7629,429
8 youtu.be 733,676 9662,776
9 wordpress.org 3758,387 3001,120
10 adobe.com 213,768 49782,40

785, 7049, 1047, 7767, 2677, 272, 3625, 7487, 6129, 9065, 2740, 6639, 7122, 6812, 2812, 3456, 6348, 5883, 6303, 2543, 6840, 1586, 8181, 8796, 846, 7191, 4682, 184, 1664, 6601, 4201, 8072, 561, 7943, 7604, 5843, 3300, 4908, 6500, 5789, 1562, 930, 6809, 8046, 8108, 2948, 4703, 2857, 4974, 2127, 1284, 7021, 5396, 6063, 5631, 9241, 4831, 3435, 1283, 112, 6127, 1698, 4079, 6093, 5352, 1630, 6188