name last high low cgh. cgh.% vol. time
3m 819,9055947 414,9705652 719,1005337 668,7728421 990,5839034 371,9033958 2023.04.01 23:29
american express 584,9538710 765,1984480 66,9591217 732,8941891 697,6404001 410,6492532 2023.04.01 23:29
amgen 727,448315 796,6237579 566,9432693 273,3855852 849,6867085 356,5680300 2023.04.01 23:29
apple 787,247548 341,7781491 609,7117405 681,1924328 665,4471938 391,7308479 2023.04.01 23:29
boeing 406,1232338 625,1033199 763,353035 752,4909222 81,5491425 115,6466719 2023.04.01 23:29
caterpillar 492,3875082 33,3412756 75,3884073 909,8614587 413,2501775 639,218202 2023.04.01 23:29
chevron 961,3211525 215,6275294 768,6051336 359,1746617 728,9834141 278,4920012 2023.04.01 23:29
cisco 19,305545 982,988524 580,976034 745,721086 485,7777812 413,5593282 2023.04.01 23:29
coca-cola 167,3226896 421,5793504 573,603946 601,5347848 382,8154235 163,1498933 2023.04.01 23:29
dow 421,5206913 325,1489242 504,6025365 641,5228229 633,6238487 622,2127878 2023.04.01 23:29
goldman sachs 721,3671994 285,2065636 145,6982804 766,3111689 21,1866785 890,5938368 2023.04.01 23:29
home depot 247,4916898 129,6286201 307,2909357 778,7276701 811,1030682 876,3157323 2023.04.01 23:29
honeywell 705,5175196 838,3386955 142,4602303 551,8628203 827,8363795 70,9724100 2023.04.01 23:29
ibm 535,8352755 284,5556297 22,1740980 150,2690270 666,2780880 897,9729009 2023.04.01 23:29
intel 569,6761602 700,3806506 779,5771652 696,4848330 95,5349380 823,2360530 2023.04.01 23:29
j&j 995,3750116 99,8225977 212,1682570 795,7460509 4,785865 302,254863 2023.04.01 23:29
jpmorgan 253,4511469 295,9184721 729,1921601 891,2982586 868,5919438 679,6475487 2023.04.01 23:29
mcdonald’s 169,3752920 133,2637938 910,9559100 500,9053981 331,5987199 728,5423126 2023.04.01 23:29
merck&co 767,5230034 289,7705092 601,5900438 796,8542742 42,905086 772,7704256 2023.04.01 23:29
microsoft 283,6641192 69,1509889 256,7475932 798,4251719 123,9309191 689,331151 2023.04.01 23:29
nike 886,1888124 938,2177506 787,6665089 760,5545091 190,484264 325,7911021 2023.04.01 23:29
procter&gamble 638,1210136 645,6796609 212,4181225 450,4941907 83,5187705 645,3383046 2023.04.01 23:29
salesforce.com 267,4437170 763,3892488 375,4524421 422,2614651 641,3608770 479,4287866 2023.04.01 23:29
travelers 28,2392787 983,2168981 288,3083138 8,9261752 429,6533764 606,6408494 2023.04.01 23:29
unitedhealth 72,559224 135,1537405 575,7802196 492,8410564 224,2555215 231,5985726 2023.04.01 23:29
verizon 708,6526690 860,3492179 14,3392532 778,409316 578,7613000 258,8662368 2023.04.01 23:29
visa a 70,2658298 792,4989409 919,3982479 140,9907050 454,2748303 145,288631 2023.04.01 23:29
walgreens boots 55,6364904 870,2789863 892,1002246 877,5999754 753,7375965 949,7664393 2023.04.01 23:29
walmart 77,7271976 807,6553814 489,652005 522,5581111 331,3140301 57,2502363 2023.04.01 23:29
walt disney 712,1968421 241,1664482 472,3853866 196,5267221 22,652307 805,9138888 2023.04.01 23:29
2023.04.01 23:29 2023.04.01 23:29 2023.04.01 23:29 2023-04-01 23:42:40 April 1, 2023, 11:42 pm 04.01.23 1, 4, 2023 20230401 11-42-40, 1-04-23, 4230 4240 6 Satpm23 it is the 1st day. Sat Apr 1 23:42:40 MSK 2023 23:04:40 m is month 23:42:40
683391844631497849226788674888842940701137969625628
786929492935214639908967867949894627836713397325682
28181177198472660532928977949755885263291203628439
7730490336978718116639182061355181681906207367964173
6798287085617406401011845975164282409862869151191172
83871897388236059307351238344374087591530394305944
8195871782557333966388457966894281106676489029576490
49583424404019649859860369953295443989281498094644
25255028602661136059029457354252048838312422336866
921045351372145415277332659788720159385965994679323
687897026600417276659208661653316334685562828632256
960110184311477163829248211384399091577849695715729
9880211111338568734262180628637187938627637141
34121739191077323753193197457759873266230586553939
455094842559840220355915243186107275502558210041056
96237910992756141513370441728635171999996543363323
95757188538723423705756380980502458258327996131533
704944884017185150283740182411376063181116543840
2147724847208575771041823441653168229484308722779807
76698481591259624307477344295761238571310738323
116330946871383248637954529128982911439985012867
853345216100745545593865309323413197204461499189461
452177094983259715786548767675491542024116660733788
65544414762048861849691400288011459586867202767408
2085981041689577237934466585285190723123950854402794
3979024510128688576834033562959277108848956294051
6192512164920548713553588254512825462569616679328
24776592378859421512798645582237912700451569190
2179618590106462729673171569952667889214576644787
105929520589150298046747935599499187337181778063228
9823863115594551803023274851533947474927793838894714
3278641417813978459147280920034355442637829665929
6148617855233380596181725572831344111894625732675941
188794898097632795654415090649577592277678471933101
49251486012977198504055556663533452408898519056237
794973666878741731559060388250663896452907827489635
165029942281315199198835217283659643184766565406597
391271011076508566375010290461436408582356362466255
839342472411433217038262947520992849148577883527136
539748069732244581872135436779246257527188377249367
126091225705799716937081706746944127679446497351025
236549854260145046407900766436568232665912998614
189264391365166553525949307913998705275817423054107
911818068540887866143782659142036301641771622416520
# site
stats hit
1 www.blogger.com 414,195 88245,186
2 www.google.com 6054,705 9704,15
3 youtube.com 8846,11 86853,255
4 linkedin.com 8979,367 91569,922
5 apple.com 7445,744 58106,177
6 play.google.com 1639,500 80605,515
7 microsoft.com 1412,350 58633,770
8 youtu.be 5739,186 42171,616
9 wordpress.org 3801,305 80060,986
10 adobe.com 82,898 100000,893

8686, 8056, 628, 9793, 3086, 9701, 9614, 9492, 712, 8852, 1406, 6367, 3010, 4529, 6222, 1064, 4928, 7255, 6394, 3619, 8601, 7559, 8168, 1327, 4239, 1445, 5182, 91, 4033, 178, 8076, 5160, 359, 8559, 9463, 6232, 5496, 6278, 841, 2542, 7783, 722, 1797, 1156, 5432, 6083, 2574, 6511, 3657, 9685, 7246, 1183, 9707, 6404, 5065, 5625, 2931, 5811, 7159, 557, 8299, 6099, 7882, 3806, 7678, 4657, 9406