| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 292,4830062 | 201,6977577 | 359,7965514 | 653,3637860 | 690,4152515 | 326,7455128 | 2023.06.09 07:55 |
| american express | 248,8047819 | 766,8873115 | 913,9823834 | 911,6562798 | 367,1729855 | 60,8060279 | 2023.06.09 07:55 |
| amgen | 496,4176457 | 830,4856018 | 94,9391803 | 63,3848884 | 422,2635428 | 83,7814591 | 2023.06.09 07:55 |
| apple | 61,7353700 | 146,7502695 | 151,4712754 | 496,3979781 | 276,2616474 | 286,1892769 | 2023.06.09 07:55 |
| boeing | 244,1968060 | 845,6109844 | 370,9048068 | 417,8656917 | 323,2474374 | 351,4157743 | 2023.06.09 07:55 |
| caterpillar | 187,4140524 | 800,6088039 | 677,8833088 | 390,7376892 | 619,5355079 | 488,7693001 | 2023.06.09 07:55 |
| chevron | 7,9837408 | 168,2828405 | 246,4525677 | 472,4894188 | 649,3176739 | 101,191650 | 2023.06.09 07:55 |
| cisco | 223,5174154 | 884,5449331 | 765,2361501 | 960,9514702 | 650,7613700 | 560,3277974 | 2023.06.09 07:55 |
| coca-cola | 645,9505370 | 66,2633574 | 486,5534451 | 33,4928281 | 537,1999355 | 775,7825739 | 2023.06.09 07:55 |
| dow | 652,2477859 | 272,3018767 | 565,3723958 | 321,7879404 | 889,2058982 | 333,6546638 | 2023.06.09 07:55 |
| goldman sachs | 442,2935807 | 606,922506 | 55,1664079 | 420,6996294 | 117,4855345 | 963,6029897 | 2023.06.09 07:55 |
| home depot | 39,9956441 | 96,5761653 | 196,8714863 | 359,8480826 | 120,6307319 | 150,6847319 | 2023.06.09 07:55 |
| honeywell | 4,4710008 | 473,8929388 | 677,8055456 | 548,1189470 | 100,1537364 | 211,1540769 | 2023.06.09 07:55 |
| ibm | 320,6312455 | 853,4370891 | 117,8166929 | 41,1557594 | 812,1358964 | 732,79164 | 2023.06.09 07:55 |
| intel | 8,906638 | 856,1266548 | 721,59582 | 811,7245232 | 477,2840588 | 617,1538578 | 2023.06.09 07:55 |
| j&j | 90,1650644 | 273,1887306 | 319,4840023 | 343,6389449 | 116,1965136 | 76,2320275 | 2023.06.09 07:55 |
| jpmorgan | 14,1161127 | 388,8255434 | 252,1197115 | 833,2593917 | 211,6894587 | 386,9317708 | 2023.06.09 07:55 |
| mcdonald’s | 695,1974329 | 656,1723758 | 482,2737558 | 326,5710959 | 439,5990383 | 760,7576207 | 2023.06.09 07:55 |
| merck&co | 83,1026338 | 397,1982881 | 299,4725996 | 430,3123539 | 589,8181025 | 138,8407212 | 2023.06.09 07:55 |
| microsoft | 937,9713569 | 101,1481890 | 661,4861591 | 80,3562324 | 683,7362537 | 529,1650836 | 2023.06.09 07:55 |
| nike | 10,8548416 | 736,4488295 | 454,4960059 | 207,5369203 | 599,6030157 | 735,8977870 | 2023.06.09 07:55 |
| procter&gamble | 76,1655240 | 210,6643274 | 983,3480380 | 505,9214402 | 320,6051612 | 70,9802103 | 2023.06.09 07:55 |
| salesforce.com | 92,1495889 | 337,7749123 | 885,8650507 | 940,8958519 | 720,6761753 | 345,1737720 | 2023.06.09 07:55 |
| travelers | 173,5511314 | 710,7708208 | 154,4459005 | 668,2297622 | 611,8787486 | 894,5950507 | 2023.06.09 07:55 |
| unitedhealth | 227,3991380 | 516,5461813 | 5,5861200 | 526,956194 | 735,8628340 | 870,6215513 | 2023.06.09 07:55 |
| verizon | 728,8105274 | 517,4477769 | 487,8620844 | 621,6588838 | 413,3322410 | 430,5673627 | 2023.06.09 07:55 |
| visa a | 778,983123 | 797,3895659 | 977,6912144 | 984,2038472 | 91,5011074 | 750,946514 | 2023.06.09 07:55 |
| walgreens boots | 88,2764199 | 191,8229361 | 140,608023 | 445,8671385 | 871,9618904 | 315,3580323 | 2023.06.09 07:55 |
| walmart | 824,9364640 | 17,2371904 | 269,4466206 | 804,468464 | 545,6016779 | 436,5219935 | 2023.06.09 07:55 |
| walt disney | 293,4210287 | 726,3832445 | 922,4758691 | 478,93632 | 752,6681665 | 832,8915428 | 2023.06.09 07:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5445,725 | 43598,59 |
| 2 | www.google.com | 1264,316 | 78806,429 |
| 3 | youtube.com | 8200,152 | 13763,289 |
| 4 | linkedin.com | 329,262 | 16308,280 |
| 5 | apple.com | 7730,80 | 3973,334 |
| 6 | play.google.com | 4797,312 | 83902,12 |
| 7 | microsoft.com | 717,571 | 9822,801 |
| 8 | youtu.be | 9005,823 | 7914,445 |
| 9 | wordpress.org | 5472,516 | 50314,674 |
| 10 | adobe.com | 8306,292 | 10208,651 |
2397, 4756, 1016, 2739, 7945, 6604, 4461, 1775, 7700, 9174, 567, 1401, 8655, 4023, 9156, 5995, 9912, 6561, 8298, 2735, 5369, 7300, 6056, 9998, 8849, 9685, 2795, 5133, 9220, 3016, 9683, 9928, 9760, 523, 5787, 4299, 2596, 985, 672, 2408, 154, 8936, 3177, 4397, 3225, 772, 6422, 2503, 7187, 4238, 6282, 4130, 134, 7529, 6096, 326, 2028, 9198, 3330, 7600, 1007, 9462, 9070, 3609, 4989, 9230, 6383