name last high low cgh. cgh.% vol. time
3m 401,3677156 434,6411350 40,8186737 725,1396425 370,3618377 358,2656458 2023.03.28 02:34
american express 761,9680793 288,1572348 458,461378 87,8456256 885,2826510 513,1643443 2023.03.28 02:34
amgen 280,4179120 229,5408898 359,8696737 750,7593778 238,1840710 401,2764932 2023.03.28 02:34
apple 3,1254278 416,3721954 487,7737916 638,2481116 742,9259757 405,2000476 2023.03.28 02:34
boeing 972,4920997 46,8573067 774,5588757 22,544371 976,2505579 595,3356641 2023.03.28 02:34
caterpillar 121,3452720 95,3576208 529,4955545 634,5320875 621,502495 904,1082477 2023.03.28 02:34
chevron 824,5421239 357,5659118 468,7617055 766,4402129 254,8116324 298,285558 2023.03.28 02:34
cisco 371,3191706 83,3472958 570,6783195 683,6899600 24,7780015 48,5529344 2023.03.28 02:34
coca-cola 274,6816946 85,8945381 732,9893047 3,5559850 531,3591448 122,9995281 2023.03.28 02:34
dow 121,8878560 440,3746554 699,7372606 403,699964 57,4862038 417,6261596 2023.03.28 02:34
goldman sachs 165,1002519 316,1881147 878,3637002 741,1518091 46,8260709 47,7773388 2023.03.28 02:34
home depot 815,491329 333,3468042 408,4552204 346,5291279 343,7860732 903,425647 2023.03.28 02:34
honeywell 523,3069943 113,5797649 793,5298532 206,9577212 630,5220438 146,5083582 2023.03.28 02:34
ibm 885,8868849 660,9311388 713,7065144 708,5283314 755,418012 875,1639249 2023.03.28 02:34
intel 497,2214677 693,8400979 8,5968359 882,5308746 903,9952236 111,6970280 2023.03.28 02:34
j&j 525,3165638 655,1551816 838,8005851 663,7243515 687,3237070 655,4004257 2023.03.28 02:34
jpmorgan 31,3639677 928,7858686 406,8038925 949,9027905 26,6428461 743,329011 2023.03.28 02:34
mcdonald’s 240,6255509 564,1435119 621,6744151 840,1458511 990,4952890 301,8295863 2023.03.28 02:34
merck&co 296,9645724 554,9833439 288,2094280 384,3185007 573,3125266 105,9791645 2023.03.28 02:34
microsoft 117,541626 882,1417793 697,6248432 175,9366905 251,7384559 81,8711685 2023.03.28 02:34
nike 413,9207421 18,4038497 416,3180521 234,7119051 283,7873736 695,5709037 2023.03.28 02:34
procter&gamble 996,790185 889,5701972 392,9937736 549,5079641 48,4313165 650,7449448 2023.03.28 02:34
salesforce.com 57,8244235 681,3065537 563,7618375 178,9757503 682,1947416 380,986106 2023.03.28 02:34
travelers 513,6130358 810,7954180 401,5057646 366,3972110 585,2557260 967,9763281 2023.03.28 02:34
unitedhealth 250,5167697 484,2974357 948,1340353 43,42458 958,7240157 311,5213382 2023.03.28 02:34
verizon 486,4885215 497,1684326 683,8766884 267,1960566 490,775587 991,8901336 2023.03.28 02:34
visa a 583,3577962 288,1681063 613,2547525 145,8630217 771,6287263 161,7196082 2023.03.28 02:34
walgreens boots 762,2028379 724,7212203 926,346533 243,4127066 523,7396469 581,2064377 2023.03.28 02:34
walmart 616,8481822 403,1060594 925,3939687 996,5090641 752,2835374 677,3652870 2023.03.28 02:34
walt disney 538,8216045 229,3098119 450,3887661 30,2130923 592,7532739 934,5184573 2023.03.28 02:34
2023.03.28 02:34 2023.03.28 02:34 2023.03.28 02:34 2023-03-28 02:47:35 March 28, 2023, 2:47 am 03.28.23 28, 3, 2023 20230328 02-47-35, 28-03-23, 4731 4735 2 Tueam23 it is the 28th day. Tue Mar 28 2:47:35 MSK 2023 02:03:35 m is month 02:47:35
176931125124532992012863635265847254570659474447962
63988919337489498521661962215704001437710889698102
934460445121280040234726265993397585179303892483838
86368032836822844681685314433654579274663172791831
4988379274331631916528404410885250002138646349664654
771114052249619521784663516684690783874251882247527
258518938088916991445884745778137947355376836048560
43032213468449304249648028362938685011700730097750
31902247236225316331387135996176640429155513525977
9523891896761068585645999012438563124827206635731733
6790169314431751848624683349298367093178239268375418
8684139541173501950702353044126506260935421383895
808796479633249487469211241871902859494926444588054
9159847651937846784954443916994883812102891703655
5986579179902129800230282813520156538548329664094712
3778341233165544343640569998821238436119233186866594
89139088438750629632459927937322446040239614798924
286468895909881722515414167555276774092946164196790
53817328207719144493365180469223203558626933498282
66958309351417537994845459414117319854733128688736
8103749648941086767468915439325547936838480677956167
42187975417050392463585531348147295449097478565906
847282144805167253858858750635448696888351166006049
812283929677726150116105311901474175490987912583373
6607318840508761533693048906559239777510507195092697
9186153872242635416322075239041617861332581117827
5762374267222412894956353044152252274818233019383643
802760984935318831633352784386154959468316792903823
4419480910239814868789793424178420229042298527871553
7145393924626728641710548709786663142116070161046
47372452978771315632081686250404727575737581068871
20641465588669422490793345292125786102930397361460
5217139328309974656549641972342606626321778907237
297232465302790277313150486073843631118683028053
822257656871342972281534975061109561940690534775940
6771647357607661537290423094754771632362877139304
555045798442573061739609301345753343481945682042469
67745555165285625927579421298106903582312440699741
7531952611056073376676834883529768248181561313772
206713793476359069099300936597746907549243278176664
465248794413262875347016738604341248713153971586055
2046293966184470257892047470168848356747683336377
180869035018209379749264901607325925231486787305042
570223943246561220647254627621450448829580492378712
# site
 stats hit
1 www.blogger.com 4103,315 74416,733
2 www.google.com 8191,365 30260,157
3 youtube.com 6041,511 48110,25
4 linkedin.com 715,496 23056,135
5 apple.com 2213,647 76189,744
6 play.google.com 6675,482 24835,179
7 microsoft.com 3649,360 75932,507
8 youtu.be 2836,863 37812,694
9 wordpress.org 1778,123 42632,997
10 adobe.com 4870,729 15333,91

6345, 3108, 3457, 3516, 2070, 6594, 3440, 539, 5976, 9876, 9389, 6381, 1077, 5481, 7883, 759, 7542, 5530, 8317, 916, 2, 7277, 5892, 480, 3423, 6471, 7169, 3423, 9200, 6612, 5295, 1308, 1236, 3834, 5883, 9939, 2259, 9324, 5030, 17, 158, 1264, 9338, 5572, 3591, 5619, 9553, 1720, 3764, 340, 302, 5530, 7493, 710, 4657, 975, 7213, 2141, 6925, 5087, 9895, 9399, 7632, 235, 6671, 1042, 852