name last high low cgh. cgh.% vol. time
3m 344,8362715 46,4033986 381,2291587 77,3379758 907,9426330 224,8775394 2023.03.28 23:27
american express 28,8733827 351,9531121 330,4550298 77,3293196 817,9526457 442,3800329 2023.03.28 23:27
amgen 43,9018700 982,8942340 274,2116946 897,6177016 48,9432554 22,4287001 2023.03.28 23:27
apple 173,972928 766,798320 40,9908134 957,677691 864,3085549 21,1940958 2023.03.28 23:27
boeing 763,972938 523,5810048 50,9651749 961,921221 867,9433440 986,1412622 2023.03.28 23:27
caterpillar 155,8839738 759,2030047 827,7800638 632,9996432 877,3983805 80,9172822 2023.03.28 23:27
chevron 389,368464 985,2533899 346,59324 448,1089860 104,9709011 690,1531655 2023.03.28 23:27
cisco 936,6510283 246,8031208 594,2316436 944,7494108 116,7033467 952,9428464 2023.03.28 23:27
coca-cola 483,5841201 942,3607670 982,219646 278,3716944 59,2631003 625,4042123 2023.03.28 23:27
dow 269,725699 513,3722587 44,2031889 525,9795469 854,7707116 782,4485894 2023.03.28 23:27
goldman sachs 3,7270506 198,1179724 430,1504156 61,9138076 734,33082 275,7170362 2023.03.28 23:27
home depot 26,5526236 89,840837 815,7138148 488,847564 786,14941 457,8298555 2023.03.28 23:27
honeywell 205,9824390 809,589001 753,5920699 507,7555057 319,7054895 873,7495176 2023.03.28 23:27
ibm 856,9342966 663,5904406 937,9378996 308,9628775 491,3962072 47,3062469 2023.03.28 23:27
intel 110,5352571 391,8964065 537,8480181 726,7414340 830,5356642 800,5836077 2023.03.28 23:27
j&j 128,3078234 339,4468544 14,2125912 197,8692178 147,8596970 460,844925 2023.03.28 23:27
jpmorgan 797,7671351 48,2881196 164,943311 594,2733641 629,9853696 170,1663391 2023.03.28 23:27
mcdonald’s 833,8960324 907,6638447 432,7081071 248,5594306 16,5865656 7,292432 2023.03.28 23:27
merck&co 799,2026568 898,9460446 63,3581193 31,8599502 126,779070 148,2885965 2023.03.28 23:27
microsoft 173,7424361 562,8018260 728,7317310 968,5611932 628,8759382 225,594598 2023.03.28 23:27
nike 584,4724902 619,5999756 59,6251752 629,8582126 828,5276797 804,8901856 2023.03.28 23:27
procter&gamble 885,8347942 750,110533 912,8982055 300,849392 641,8616102 886,3684471 2023.03.28 23:27
salesforce.com 593,8549302 929,2211044 731,1546781 281,3149136 627,8994545 914,6862240 2023.03.28 23:27
travelers 525,5441079 544,3524616 72,3486936 243,9575865 184,9927829 968,961889 2023.03.28 23:27
unitedhealth 891,2682894 181,5316298 130,678931 900,7232406 922,8297170 944,6536916 2023.03.28 23:27
verizon 984,2249090 968,6115632 125,8834942 298,6489930 428,8422236 2,4993895 2023.03.28 23:27
visa a 191,2441017 457,3744049 237,4256156 471,1278729 694,6517217 659,8238044 2023.03.28 23:27
walgreens boots 719,5595795 547,6424380 389,4913898 296,3736914 716,2647347 985,8406620 2023.03.28 23:27
walmart 149,2830416 490,5758308 126,4911095 76,3161822 735,5321962 690,9720958 2023.03.28 23:27
walt disney 957,1611807 100,6517167 813,7594713 476,5325170 319,225660 175,7083470 2023.03.28 23:27
2023.03.28 23:27 2023.03.28 23:27 2023.03.28 23:27 2023-03-28 23:41:03 March 28, 2023, 11:41 pm 03.28.23 28, 3, 2023 20230328 11-41-03, 28-03-23, 4131 4103 2 Tuepm23 it is the 28th day. Tue Mar 28 23:41:03 MSK 2023 23:03:03 m is month 23:41:03
47112303673884156064756535178694824252859045651524
9375164068897279370999011455714860234129317214825388
191625698433464208978329544731940894950498537354865
806632964183406223483044730604997594101503658529425
95899506621691469914125981238844995454134856790
77025506347728722871441746304177844806386187588543
352636844548295785126518986091503259421015555987899
1082728267579211458942180150532047502266522497059
886716421143421872521848756842993689056930722364613
756717736662281740510014781507260281262847750651501
97921179863612673370104827604692773485179181763968
3682418534048918838133277961157823487460809772201085
109320635912409392540732078739520992101436380136841
855876903070890238438764910543316431434291543917209
94635751330364877478038566248895821242637925241920
1345454506337746220476841241712163572802311018166
21485292612837751906498107540679300938411778994303
6841518528825696139948108405721389627619413012196235
41135023543818686925704872438857439680769412431668
223088864221259714141106788919305394427648377183124
480272297409356141616242819666382671898500969987362
96049642490709591341645459384595921185878068581
4920525090597361758131439062150943238804404948304650
255179001269671051021371446731236271664259821024153
979631643989899399751187685647426818006855023656767
61996363501893346028198602916672901136684063157038
8044907843653678562968854027869479864419586990046694
12803820587377206673227281190468177182529742324820
703473341231736693069141559673339377640923960547966
158810652297230182682436511916998217010251260963928
8607175513318769974949369714384879411113724773484
9328743519153236261470116962244867379772208361228697
1255875754718984574229277262598224654267438151453
5095209150697261282461456201911462947272166957736167
14896891587951757771856528105130197273768140186118
44838978336659583277213443442860273635362743278786
446569608490247240217771603530894941623641593239339
4446484956736035989539691031744675777245512955085
95332479357395692335182261148257786358307181608795
956493055543555496481361741334362545869142345274
6081115140484965536136109297482786633182557791873387
244429264924115138816788855193547564631944288347775
5153253248396159269367707157904194966092975174996047
10509537329057863229797838847073325807157039634151
# site
 stats hit
1 www.blogger.com 3713,132 16491,979
2 www.google.com 7363,358 8311,425
3 youtube.com 3112,966 75322,781
4 linkedin.com 5441,336 10292,607
5 apple.com 4150,42 44506,764
6 play.google.com 886,961 49690,852
7 microsoft.com 5414,135 805,72
8 youtu.be 5303,775 48657,902
9 wordpress.org 9059,652 87972,643
10 adobe.com 91,963 6637,321

8196, 4724, 2033, 5699, 5238, 3334, 8306, 258, 1926, 4949, 5839, 8726, 2762, 2444, 5811, 1673, 6649, 5556, 7183, 1130, 4591, 7265, 6309, 2542, 8496, 7901, 1455, 6688, 1773, 6606, 4778, 1589, 4674, 108, 8398, 4277, 5701, 5884, 9064, 242, 5917, 1894, 4768, 1587, 7713, 4123, 6470, 3918, 2855, 2999, 5263, 4240, 8816, 2972, 8549, 5438, 1356, 1836, 5913, 2664, 1614, 6117, 2497, 9226, 4059, 6603, 9499