name last high low cgh. cgh.% vol. time
3m 599,9473264 205,3830413 714,8637935 598,9270936 407,1661529 823,8832397 2023.03.27 00:09
american express 204,8308248 713,5576241 358,7762889 181,854760 29,9544987 723,8622815 2023.03.27 00:09
amgen 426,7936268 8,5475894 235,9222252 188,8335020 869,3924729 217,5840926 2023.03.27 00:09
apple 257,8146369 511,6629461 980,3347498 546,1842977 166,2589121 742,5235339 2023.03.27 00:09
boeing 36,9224546 609,636775 877,3318379 926,3032682 126,9332381 851,3603476 2023.03.27 00:09
caterpillar 855,385883 194,7250147 431,4103927 309,6873274 225,8202934 350,2058193 2023.03.27 00:09
chevron 155,8964591 390,3206177 156,1320386 844,1905720 55,4531614 254,9314463 2023.03.27 00:09
cisco 785,1802083 235,9104638 114,855720 271,9689095 125,4646608 694,5552213 2023.03.27 00:09
coca-cola 875,30314 243,1000830 823,5928221 306,9783679 489,6960191 299,6446521 2023.03.27 00:09
dow 828,1431371 835,8825508 596,894734 814,3812976 270,487114 292,3831279 2023.03.27 00:09
goldman sachs 135,5625727 352,2584436 28,459614 813,9022868 49,562135 3,8723175 2023.03.27 00:09
home depot 649,3082718 850,1383165 5,1496709 783,8323484 293,6181926 715,8891063 2023.03.27 00:09
honeywell 707,5288961 271,9773476 578,5621651 361,7118908 125,7125128 970,1519710 2023.03.27 00:09
ibm 758,7839991 55,8074669 840,566274 680,4892480 365,5304697 627,3691899 2023.03.27 00:09
intel 680,4105330 202,9729484 29,9164373 862,7363916 445,1324584 714,229408 2023.03.27 00:09
j&j 694,742146 735,8193611 786,7051657 971,5452014 489,255898 353,3293772 2023.03.27 00:09
jpmorgan 83,324525 818,4471162 563,4461896 816,2430627 856,178443 216,8854481 2023.03.27 00:09
mcdonald’s 934,780656 622,3796149 211,3355787 403,9051473 410,1373871 724,1965205 2023.03.27 00:09
merck&co 842,6958403 741,3317174 721,943900 661,8036471 127,4797197 251,6897646 2023.03.27 00:09
microsoft 925,670692 932,7826317 85,1488382 668,191951 227,2899194 399,4374276 2023.03.27 00:09
nike 625,8013655 343,352913 938,670831 232,7813052 763,9735334 113,4843533 2023.03.27 00:09
procter&gamble 68,7741172 288,1947657 254,5387634 884,1797460 606,8173574 962,6907461 2023.03.27 00:09
salesforce.com 966,6304574 710,1930992 920,1087510 630,5458748 910,9731015 581,8488689 2023.03.27 00:09
travelers 41,8129776 630,8031078 786,7431967 288,8544342 517,5754612 50,7711506 2023.03.27 00:09
unitedhealth 115,9337301 950,7200572 751,9132742 411,7172829 544,1207443 910,4641083 2023.03.27 00:09
verizon 230,5409087 10,1396115 514,5911490 988,5541946 404,6186545 357,1906374 2023.03.27 00:09
visa a 362,6447634 46,8791648 221,942715 650,3344491 28,6012118 55,7790889 2023.03.27 00:09
walgreens boots 514,4653095 496,582174 586,4067537 522,8155488 947,5323086 955,4616724 2023.03.27 00:09
walmart 124,9436407 16,5275840 562,3731694 718,9241461 18,7632930 803,2381572 2023.03.27 00:09
walt disney 857,4536262 573,8855658 55,6271125 664,5693238 93,1610263 627,6784756 2023.03.27 00:09
2023.03.27 00:09 2023.03.27 00:09 2023.03.27 00:09 2023-03-27 00:22:58 March 27, 2023, 12:22 am 03.27.23 27, 3, 2023 20230327 12-22-58, 27-03-23, 2231 2258 1 Monam23 it is the 27th day. Mon Mar 27 0:22:58 MSK 2023 00:03:58 m is month 00:22:58
149951554492805799309552515384168266723194919112226
914438809514869220044399289358880317633225080945821
455282625335612333445924793956470473601769347383502
9784596016373336728773037884802448409266204832556948
727962728672237416605141390836653271848402411671089
9602886352918234692076191535330442739104842294867781
6955679821622388294971659241808633786137629538928347
4828258113421555757945394741764486685989374363736048
28880652252646655014368594677219137970741764413390
27726124298759898233875843325559432157968422263627
429130472507443463865836644055087263945875405296
66844877716237768496026936416340591232827987114658
9500178294222315877634669684977946056374230732948895
985624916774671267847020431857449484210396854407581
773128524477273565469262601849828085416282496405090
584739488275430143877001683570587182319792661446507
370560019753932352748420715763214466420966138476142
405697425253670922413100162916279471388417422726024
130978149017737243340894241560378935713434633727928
15875928908221118688876536539412338407099217059016
3641784993284899813096446661028207442874951270706
352689668460492876203613718368076855597137635401421
56925984953368486643248238584506976591298188012060
2380598066336491782353545361364976099476203152267107
89567846083855429658611441789879393788486776217454
79422718863808612068331952986092526995404764086521
9231561737929364431192287918800821454852241583949
2450603916313112195336572965156560867540423340547442
2580209298036884351211105760352643797385868254257564
3782843861922822754528258466294229602638811929762958
8973787980418153288474952628832994681789636911101234
60224731586773622405406188027373994441481691166290
7354449066282797949150622409225536936104350917942419
1803521470185492115520193477261583623839283847503961
9038618083642990607561451515368612505042570188874019
707166570266786115911888727415688302169920396787282
7647491778934333020826066349553568911385523393457
4139684055117589615124164039404152401718655338763007
36073148899541968707320135177730547985811417973419
511540149721452016841549349558651566138827027476285
9479690643019139258064278019595626179497569333880
630314577486668383239787540393463465350964796112187
8389769743228895658767124555435045666434749252141083
3816630112785122695929735221223468122476532030515541
# site
 stats hit
1 www.blogger.com 543,454 7539,339
2 www.google.com 5614,562 71994,631
3 youtube.com 1915,321 75839,661
4 linkedin.com 8324,656 35620,777
5 apple.com 9530,942 29869,909
6 play.google.com 1649,492 59004,844
7 microsoft.com 7395,707 37550,444
8 youtu.be 113,551 99761,66
9 wordpress.org 39,73 40388,566
10 adobe.com 6344,124 19592,826

9544, 2764, 8424, 5631, 3518, 9488, 619, 5831, 1679, 7794, 243, 7225, 2488, 7317, 4836, 8167, 437, 480, 1461, 6700, 828, 3415, 4110, 9128, 9513, 2974, 5371, 727, 3075, 1585, 3618, 2289, 681, 2915, 8878, 7121, 5801, 1152, 9781, 5698, 7201, 9048, 8869, 429, 7817, 9853, 1764, 5489, 4910, 4587, 8016, 3492, 2242, 3726, 4923, 1316, 8095, 4694, 137, 8906, 7136, 9388, 900, 1344, 3278, 9596, 7637