name last high low cgh. cgh.% vol. time
3m 494,5307823 454,2839339 944,6709880 487,8686993 948,963932 367,9033234 2023.03.28 11:11
american express 443,4489776 471,6294784 539,8383635 270,1718032 113,1899323 49,5318566 2023.03.28 11:11
amgen 648,37401 333,4739877 95,3151932 174,5891102 846,6273756 873,7904956 2023.03.28 11:11
apple 299,3602700 659,2467252 457,265168 150,8994728 476,6208206 529,145343 2023.03.28 11:11
boeing 459,7984733 187,5715919 988,2345392 104,6365784 239,4361710 111,3330783 2023.03.28 11:11
caterpillar 751,2841487 922,5973395 911,7952325 388,2098878 156,470299 457,6121656 2023.03.28 11:11
chevron 74,6066614 512,5490409 228,405894 564,6866659 839,7499127 258,8274681 2023.03.28 11:11
cisco 984,3617062 464,2227309 798,5746124 556,5492413 858,4779976 147,7702852 2023.03.28 11:11
coca-cola 273,5344158 980,4287325 581,4367858 41,6549922 44,5525364 204,2709290 2023.03.28 11:11
dow 593,7676083 957,4321883 518,2158527 260,5019726 577,7237027 724,3754360 2023.03.28 11:11
goldman sachs 299,2805126 924,1570760 758,712580 927,317401 606,9075342 461,1871193 2023.03.28 11:11
home depot 344,5013706 842,3877671 54,461445 659,6470326 813,6162910 80,3312737 2023.03.28 11:11
honeywell 832,3388772 833,4097024 63,5579497 785,3608949 838,7098155 518,5969723 2023.03.28 11:11
ibm 781,4453321 629,3867471 353,891849 574,6971861 590,4159777 85,6444623 2023.03.28 11:11
intel 462,7436491 292,2758749 360,3707157 607,1920836 709,4403947 602,7721727 2023.03.28 11:11
j&j 998,3869242 133,8368066 97,6510384 434,8778132 97,624912 265,4492366 2023.03.28 11:11
jpmorgan 152,8384265 147,7422315 255,2313757 387,7165263 975,6781886 992,3349648 2023.03.28 11:11
mcdonald’s 49,5995497 527,7584971 40,1288342 531,382887 516,6637373 875,6124981 2023.03.28 11:11
merck&co 315,3088741 490,4111460 371,7548714 860,5230413 593,68051 266,8477020 2023.03.28 11:11
microsoft 238,6519664 564,2132055 330,5566295 548,3790592 157,752185 138,1961235 2023.03.28 11:11
nike 204,6682259 235,7198111 332,1095074 332,6467387 418,8226204 58,7897466 2023.03.28 11:11
procter&gamble 577,9182671 313,1707895 925,5780605 19,1632528 230,5827197 377,5601819 2023.03.28 11:11
salesforce.com 140,9246285 939,2955282 999,767972 492,2038996 745,7260638 923,769862 2023.03.28 11:11
travelers 835,2560198 724,2539525 79,7816094 44,6561318 700,3564869 827,6249485 2023.03.28 11:11
unitedhealth 934,8454126 788,1645742 428,1646595 725,5674814 90,6639970 863,891348 2023.03.28 11:11
verizon 741,3546611 293,4858171 81,2167450 563,9162958 473,2865280 171,5514048 2023.03.28 11:11
visa a 69,2139472 208,7680138 570,344578 393,5049813 879,1811634 669,3080026 2023.03.28 11:11
walgreens boots 346,3943115 875,4351107 59,7384934 524,7991025 94,8172798 285,1738791 2023.03.28 11:11
walmart 34,8477228 91,5067894 135,2604231 59,2023881 474,2657307 970,448043 2023.03.28 11:11
walt disney 300,3633640 550,1800587 544,2193410 488,8903502 614,3635451 326,6719608 2023.03.28 11:11
2023.03.28 11:11 2023.03.28 11:11 2023.03.28 11:11 2023-03-28 11:24:28 March 28, 2023, 11:24 am 03.28.23 28, 3, 2023 20230328 11-24-28, 28-03-23, 2431 2428 2 Tueam23 it is the 28th day. Tue Mar 28 11:24:28 MSK 2023 11:03:28 m is month 11:24:28
8498195275607011459373802660194191088320788781875001
621734596577647551252991244460070888027257714179875
1016938351524652853543385916138823711107125442307223
641577027943435147342925499836937641918382416608523
1242194955859854897597712538748945636308033952304
3815614868765089361676771906352818198591895643122471
78679653834133580625017855415717326532840242712
2602757044149385607753572517484234586785797220827
1049646478287834138834926360956180136309577534143
5445235390962194494399445602286516719208180909825
658514639082090205954276372232462969386204776012781
1662189720559064921028892115729832243011948073161623
69018126890555212749284480633109792264129667591411
528391048087613056865999583688447611361213446345493
9847528714909983747565984281863885217553959310146084
6607634117398352744475944345496867393155717845200
27734580857112848287109847647959692709394412408691
109489051851250853376185989483825425629252559333060
661431355596578052261774061410785267582718382489144
44076006495317667925231518621334586647497072686638
4776615658899519344284203310615912718596126383022
8983436233950530564866782659974984316237744827472
2611115198198720575333179457242084231121235424483177
689743863100447826274384847640563958165418390591005
6921808282787755934696585106811936329626838638964834
31373381530675953988366853490081535477360262478143
924811841177974846237986667192723482743865254673930
323622964809341756243127030687748295023857472168725
559249963260969896097098498655863199583441567381167
68076627425097231740747785385943111835772512567870
124441089918793644687634288915219398850332543225628
635584055548832205855765294789381904558394450304378
175234272326361483248478819332336074754233041604
8597414988167591721410622625114679328878231463684
911927874235735643586068736579777673797754586521924
94312288575710221299927861218283169918796668911514
1027130775998020385212932320829029066530158039265138
908765464647664630850882506425631229639901503603
4365457964201531426687535765339460326631118512017544
169710212851463577372863831029667773313847039261
2710342651929966764348133737751183141340570855868
9829989645870429516541571536753020215931264105495
626039922800269852165487564892746869396713761672811
65719930903546438316799923117091334153800533959198
# site
stats hit
1 www.blogger.com 531,982 53642,983
2 www.google.com 2626,185 63948,185
3 youtube.com 1772,846 8810,797
4 linkedin.com 3102,391 62758,55
5 apple.com 1906,729 7731,512
6 play.google.com 7459,649 42520,328
7 microsoft.com 642,266 12794,548
8 youtu.be 6053,868 46771,659
9 wordpress.org 8494,5 64072,112
10 adobe.com 1884,281 29647,366

3846, 4362, 7891, 9658, 5678, 2639, 9029, 2809, 7193, 7740, 2966, 4365, 730, 4890, 8448, 4792, 160, 46, 4059, 3230, 4481, 1903, 1782, 5197, 3001, 4846, 7259, 8973, 4694, 1519, 2408, 5435, 5464, 617, 5185, 9258, 9715, 3175, 5872, 470, 1308, 4839, 4525, 6554, 7674, 2359, 4382, 2648, 3275, 9367, 7111, 8125, 9784, 8321, 9671, 4528, 4104, 9545, 3177, 7846, 4170, 931, 7998, 8396, 6843, 9732, 6385