name last high low cgh. cgh.% vol. time
3m 890,6102474 528,5008414 496,1864930 957,7061535 791,9219195 906,9794116 2023.02.04 08:19
american express 38,5525783 330,7560975 478,6013098 185,9575920 346,8649346 123,3065610 2023.02.04 08:19
amgen 314,3350070 472,8935712 410,2192316 728,3005999 829,2568678 801,3250735 2023.02.04 08:19
apple 443,7588201 32,2343488 681,9380302 214,7178189 491,5436841 474,9688136 2023.02.04 08:19
boeing 145,6586620 926,4907248 524,490926 797,8373233 384,2689617 731,7939505 2023.02.04 08:19
caterpillar 488,4594270 95,3176721 716,8959915 643,1596556 655,6739725 394,3355511 2023.02.04 08:19
chevron 612,6077647 54,1026110 152,5272862 72,2964424 186,9978301 787,7095446 2023.02.04 08:19
cisco 47,5844529 547,4310221 853,2777623 225,3416078 737,3195229 659,4534840 2023.02.04 08:19
coca-cola 216,3020253 613,8703259 976,71438 206,5880003 615,2592468 690,7663571 2023.02.04 08:19
dow 786,7620358 63,9724810 760,8499666 682,8067885 434,2288934 238,2878340 2023.02.04 08:19
goldman sachs 507,4627831 629,2438448 782,2887215 697,9978203 591,3104682 868,5667445 2023.02.04 08:19
home depot 318,740230 155,9325204 333,8453559 699,1198026 607,7616768 93,3672574 2023.02.04 08:19
honeywell 612,7743090 174,460629 4,4118564 334,5098579 874,9633385 753,6569454 2023.02.04 08:19
ibm 252,4510314 655,8428067 761,5229118 410,791116 597,5642957 12,9302045 2023.02.04 08:19
intel 410,7105093 50,170432 472,1422906 384,838294 916,5583464 130,9198019 2023.02.04 08:19
j&j 970,4637890 430,8448421 427,1833624 502,6791874 634,1565531 522,3958934 2023.02.04 08:19
jpmorgan 679,9315451 475,2763996 496,4866368 207,9054923 197,2566111 922,6693321 2023.02.04 08:19
mcdonald’s 399,3068359 753,3155012 865,8830537 236,8353849 347,6649627 680,7739701 2023.02.04 08:19
merck&co 848,1820144 453,4827188 339,9751514 878,180322 906,3536170 295,4025371 2023.02.04 08:19
microsoft 840,5010359 308,373998 757,2305647 707,1565485 537,4598933 472,4025829 2023.02.04 08:19
nike 343,7073526 238,6897895 372,9181946 464,2206402 101,9169170 703,4387763 2023.02.04 08:19
procter&gamble 892,5819711 457,7987647 935,7512402 202,7758418 253,5093311 813,99229 2023.02.04 08:19
salesforce.com 740,5199735 167,2772964 979,6385210 680,3228136 346,9178469 13,7181888 2023.02.04 08:19
travelers 836,4763626 938,9362504 393,6421879 375,2853479 224,8318350 85,1597470 2023.02.04 08:19
unitedhealth 583,2854143 935,8353511 794,7488303 845,5346412 269,117453 812,2486704 2023.02.04 08:19
verizon 650,4918167 571,9961398 410,5840870 714,2457050 61,6531574 182,4537291 2023.02.04 08:19
visa a 296,5569819 739,5195041 389,8231894 679,9718920 109,6148398 807,9033489 2023.02.04 08:19
walgreens boots 364,6525170 438,6324738 664,2499275 881,3145284 742,4526280 311,1514076 2023.02.04 08:19
walmart 37,249966 397,971645 678,5790678 551,9734991 136,2899703 493,5248665 2023.02.04 08:19
walt disney 114,1722543 497,2217632 787,3040014 125,1507641 956,5631021 783,6207805 2023.02.04 08:19
2023.02.04 08:19 2023.02.04 08:19 2023.02.04 08:19 2023-02-04 08:33:17 February 4, 2023, 8:33 am 02.04.23 4, 2, 2023 20230204 08-33-17, 4-02-23, 3328 3317 6 Satam23 it is the 4th day. Sat Feb 4 8:33:17 MSK 2023 08:02:17 m is month 08:33:17
6644554824601538103394928018818541572050840137505518
1006309092806567904188917364950974645438861363489
20212039496686894222320974501556645785797835823460
3041340145847768932179969850233634065392617351711670
748715792718576781509721613831815231155051998763375
1646900616938566743878917401355619586162382681698958
330395868832248891823807211876630221141328862708237
84254699772963395029332240356895734459980016664197
2240340356168804043182838019130787961737516658193
9593880628124255152145884550518177400051419605843
679630771733848368970242873275969447830627574244373
735256673667702745138733853795755069420415918688357
799584178345769989626473533975375222677322654008543
8048156552218451647354539958133604936413022853337
318162345512613368538165652339725474084894870458339
404120785173472289825688589917999241404678375738718
9362340469378324482142734904977683686963538876168841
602573718934504443397816455625241453980174695932513
491244145580316751799683443731236870882030342776883
6630473014579271339463087801866071691597731598681589
909744541886245522662579781434662117574962879685034
96921415507271456491607564628573281553872568192634
104076725882974864478085570481932447009236687362010
16813758527549158713108093789047421989635249540
3979630757364816230242923036801270072299200483546600
56434631901234594597330686889502282281425883693844
5221114463868442196896272772462136351684628856755339
9578973812188020677791475423267165419272151944696043
7707518632745322438579688900681099639160728180766860
9458279620857217354820343502540888236214235278648809
7211169664785399665397774753436021933204933119077659
171957706677412705235143163993440366263147262576055
6702113022199883337696929104677470659077850899022
549512378659510229948449717272990078705206215229577
927793401227357663844026434762248809497802332472186
59023959600714515321813834954624586935725774179423
5256216779771148354651692500506118079244313073331780
1878134346363970403948703880234021065748751960618907
84649254828944024328768878834779924163127551713435
4576945286859720815990702716167479024289829884752612
873067714711660482878378283509435938853929378173003
586285751225625594689341664714728715478710516199336
271144943266719088289145640918079740991729369652441
748340274971397024519819907680543729683321239887783
# site
 stats hit
1 www.blogger.com 6923,876 87469,34
2 www.google.com 1200,682 78182,526
3 youtube.com 843,464 2296,759
4 linkedin.com 8606,970 307,585
5 apple.com 9512,968 49160,816
6 play.google.com 7725,314 18863,219
7 microsoft.com 9968,743 23973,654
8 youtu.be 1409,253 43218,834
9 wordpress.org 1285,307 86673,249
10 adobe.com 9885,649 77430,73

7973, 9727, 8339, 7178, 484, 5733, 7223, 3587, 317, 6052, 4449, 4126, 3051, 7402, 4353, 658, 6437, 9992, 5952, 2785, 2506, 54, 6437, 4371, 3767, 9595, 4806, 5732, 330, 7392, 1263, 7008, 8434, 2475, 4169, 820, 3777, 6401, 4514, 6966, 1194, 6495, 281, 3855, 5360, 5293, 9296, 4322, 9301, 2114, 2055, 142, 3806, 6045, 7314, 6599, 9571, 4506, 5320, 462, 9608, 7301, 8055, 6633, 8418, 824, 1678