name last high low cgh. cgh.% vol. time
3m 752,4422558 119,5718738 610,4393160 607,2244565 144,2372727 827,7506231 2023.03.23 14:49
american express 526,9061542 522,9385443 175,2471365 284,610221 743,4367516 603,8537841 2023.03.23 14:49
amgen 325,6715721 254,6029518 219,7323885 648,9706654 175,7671850 542,7851325 2023.03.23 14:49
apple 207,1500510 10,3500845 387,8372197 101,9137140 743,6225923 852,9178905 2023.03.23 14:49
boeing 869,1359089 978,6133938 573,5818256 467,8979025 254,7207707 501,4716329 2023.03.23 14:49
caterpillar 453,1492592 442,6278033 916,9848374 413,1229451 135,4225246 473,5222120 2023.03.23 14:49
chevron 260,5737372 436,31181 197,2881842 921,660581 424,8999210 679,9967534 2023.03.23 14:49
cisco 482,1466296 894,7351440 867,3955101 207,3205594 545,6490752 948,4612133 2023.03.23 14:49
coca-cola 634,3612983 584,7688008 784,571880 291,435671 631,7269387 47,8272545 2023.03.23 14:49
dow 16,9676937 893,4392158 867,5727642 436,3493610 719,3306250 85,5867941 2023.03.23 14:49
goldman sachs 726,2912819 907,2709041 940,8557160 732,5742695 217,3162758 343,8371 2023.03.23 14:49
home depot 374,6340829 45,43888 361,910893 831,3761442 59,7249557 815,9263975 2023.03.23 14:49
honeywell 298,2513291 276,171136 582,3602635 604,3080890 651,5112609 579,5919023 2023.03.23 14:49
ibm 367,3111104 167,5839910 627,5092418 585,8499 144,6292322 6,5043461 2023.03.23 14:49
intel 720,8368818 880,7791043 562,6958502 705,8595572 947,9812602 876,5291331 2023.03.23 14:49
j&j 342,4805783 837,9930689 991,4162150 585,3588160 727,7511428 942,3547115 2023.03.23 14:49
jpmorgan 261,5276349 356,4037092 157,3607999 908,8771884 198,7885454 656,7595190 2023.03.23 14:49
mcdonald’s 484,3617944 619,4315747 343,4957469 960,6845781 976,7979297 677,9681644 2023.03.23 14:49
merck&co 214,2626180 327,9414701 14,2697872 296,2741452 797,6517428 678,9542891 2023.03.23 14:49
microsoft 13,5859095 831,2102243 375,4877701 969,8588504 849,5888194 291,1926189 2023.03.23 14:49
nike 85,2511327 877,608915 50,5548437 30,2632070 817,3560360 205,8312223 2023.03.23 14:49
procter&gamble 626,5008585 106,4232452 153,7832217 378,1651439 369,2090117 375,7435860 2023.03.23 14:49
salesforce.com 697,3451115 602,5463460 933,8928613 739,184971 144,6161617 80,1930563 2023.03.23 14:49
travelers 171,1084443 456,9884670 465,6609402 819,903034 162,9250566 514,3144000 2023.03.23 14:49
unitedhealth 708,8910829 480,774094 100,8549121 821,7968761 200,4234316 343,1339543 2023.03.23 14:49
verizon 316,821869 153,4602867 698,2318398 653,8693539 340,1096061 857,8047643 2023.03.23 14:49
visa a 770,6775100 895,9323450 602,4086162 247,3108448 300,7262888 388,3997935 2023.03.23 14:49
walgreens boots 581,2092495 197,7812242 633,5398916 915,9489739 622,676298 409,3204269 2023.03.23 14:49
walmart 300,626035 190,6397536 173,476016 445,9427559 725,3395854 875,3276781 2023.03.23 14:49
walt disney 748,1218458 638,479006 848,267770 448,4293353 236,6443635 211,8687074 2023.03.23 14:49
2023.03.23 14:49 2023.03.23 14:49 2023.03.23 14:49 2023-03-23 15:02:20 March 23, 2023, 3:02 pm 03.23.23 23, 3, 2023 20230323 03-02-20, 23-03-23, 0231 0220 4 Thupm23 it is the 23rd day. Thu Mar 23 15:02:20 MSK 2023 15:03:20 m is month 15:02:20
12588064227049293166461857728932797664955524961605
3183889598924720869223521283416029387432791091685
705624689970670975209017455598838118616449235699114
54673774185093329490996881672798505482871128302861
9484374872768802536618804969399975662423934977152412
4038613373933284213355865336664171901356965819830
3469356363868321449881356854242853622928161376607760
297972212693526569143192566037539737466442624124
9369387301230365174921713522632378449489084368428
374226908563964923203162892865910151302435947966659
409823472193521439538508172562616183753029656351821
79453844318169846787528773945663048108322117169131
929389464757772914936542711708026882166313333231033
553072937429442676993264778434747947133436478796164
428252526030806354439908186590513034988511596922857
65131517747216397463780151532999090902829249758568
8007862535984598781481805343816857338345110441955575
219346616682203530444736647382333470493860828234
71673186914683927042428826390758997526681821862158
9490406542515274122252864077702811653586579902923
9147509522329543230837587710952454202482104597852010
8249903848086279948944851148399892516075166869384683
944296801161452909973386160388858577437994015625462
7508737838266568271799059255981246788278513895799
690873435894768703947865211466277828996528999109
5684390418268842318040177397309747505238150716056774
4551995135541578160606951506432719622260108599187
926319013047370911172032125058825637456761413123
97603398182617388698178882674694557842541782066619
264595614911748992679703041578820733508415973302870
688913217848626797336729948665356999121279473991735
43644140571309453658565565198128098287192089188071
423480117027503196082195749280737534893559299791086
950149391714304151402099123457721624159661133337206
72893478108283775505193981436585023620831995374939
616916937533155873543989866158208128418575476677959
640934736642962030167315816372143996688972618526602
8596564827350832013875026509289767009540420623626
690856984875678638492410680459086682593795670137756
2372450816061474492315971786676793434924176055487350
592084676778349368352700240246579330944463796668719
91525777776986453727074892639642217924736433154672
8594951157631579516332365583366774726565421978005655
204279712920105038771093835148022282194304185429100
# site
 stats hit
1 www.blogger.com 2760,839 68995,623
2 www.google.com 4041,507 82656,301
3 youtube.com 3033,498 59295,960
4 linkedin.com 6029,837 34737,285
5 apple.com 9453,893 11913,571
6 play.google.com 3731,278 79895,412
7 microsoft.com 2972,394 71550,64
8 youtu.be 2480,676 97361,524
9 wordpress.org 5146,664 14630,919
10 adobe.com 1699,973 21957,474

8126, 736, 7802, 5938, 4767, 461, 9636, 516, 1731, 6053, 888, 3636, 2755, 9221, 5018, 7190, 8280, 9628, 1501, 2812, 7212, 3812, 7848, 421, 5478, 8068, 7765, 3889, 4526, 3001, 7062, 2686, 8115, 1423, 7879, 5882, 7508, 1938, 4020, 4933, 8832, 5863, 4705, 7115, 2861, 8773, 306, 5264, 3771, 8036, 921, 6740, 3610, 3783, 1036, 7127, 1717, 6464, 2740, 5651, 3694, 5522, 5881, 2421, 7471, 1300, 4373