name last high low cgh. cgh.% vol. time
3m 927,5608782 700,4651356 602,2565315 554,7420830 494,8923743 31,5016532 2023.03.25 05:04
american express 697,7461453 701,5246204 835,7504437 141,6698250 832,38887 503,6870177 2023.03.25 05:04
amgen 7,7591227 359,5212320 994,7295564 463,9219093 291,1632655 387,8920848 2023.03.25 05:04
apple 420,9410081 634,9136341 833,6644670 415,5309825 411,1160203 56,2460271 2023.03.25 05:04
boeing 866,1959018 915,6983829 200,4184926 386,2059438 178,7447373 727,1717129 2023.03.25 05:04
caterpillar 474,1900268 94,7647280 353,4806670 657,7730892 422,2909805 687,2550574 2023.03.25 05:04
chevron 955,1020104 786,3660598 218,8416426 612,844946 38,5279390 783,2373348 2023.03.25 05:04
cisco 946,1682780 443,1240466 913,1704542 296,3873088 361,3893816 152,7137732 2023.03.25 05:04
coca-cola 870,8088495 487,2917235 100,1735856 547,552774 276,3328206 421,4936266 2023.03.25 05:04
dow 175,334241 578,2120075 561,3609986 449,5077945 529,8926207 632,4422918 2023.03.25 05:04
goldman sachs 64,9276005 829,4235559 317,9816373 138,1870305 790,6241914 479,8903166 2023.03.25 05:04
home depot 797,255347 945,733728 358,3669312 567,5328184 400,1451204 745,9617182 2023.03.25 05:04
honeywell 506,1941681 470,353955 87,1013536 478,1498636 29,3072878 573,3459360 2023.03.25 05:04
ibm 289,7107484 533,794117 335,117204 969,1327166 38,9153223 206,3956102 2023.03.25 05:04
intel 282,7730885 928,6826085 918,6732543 644,4243278 867,1138392 460,9542110 2023.03.25 05:04
j&j 215,9374105 104,2441468 245,6774939 590,5336233 388,1230492 613,7231820 2023.03.25 05:04
jpmorgan 135,5827632 856,1720245 498,619877 568,7803387 835,4960632 463,7532850 2023.03.25 05:04
mcdonald’s 170,1072738 178,367397 221,6373359 990,4363057 575,950252 680,8194447 2023.03.25 05:04
merck&co 772,2705352 353,1607614 394,9661028 884,5283538 549,7398417 700,469513 2023.03.25 05:04
microsoft 802,2680129 827,6369054 764,2902371 390,9333934 398,5678030 970,6186238 2023.03.25 05:04
nike 205,9610837 55,7798852 57,7353819 599,8286279 6,9523977 989,3995013 2023.03.25 05:04
procter&gamble 918,8733325 927,4673663 613,6282333 514,4150034 896,3416074 52,6603221 2023.03.25 05:04
salesforce.com 632,4420991 594,293552 10,5638485 648,2150409 525,7029084 994,5810410 2023.03.25 05:04
travelers 438,5942558 410,4442072 547,3990580 843,4651539 273,7715636 932,8855645 2023.03.25 05:04
unitedhealth 400,4468376 301,2960430 788,3524765 956,4202893 794,5500805 450,8044776 2023.03.25 05:04
verizon 114,976235 20,6388611 800,144444 220,2388221 609,6295708 683,1553536 2023.03.25 05:04
visa a 29,5267377 620,3010191 299,5530275 187,6980981 999,4871513 994,7883100 2023.03.25 05:04
walgreens boots 839,9505061 209,6342033 501,6582437 439,6145155 756,4581991 254,5563990 2023.03.25 05:04
walmart 473,4732785 795,813435 103,4782502 237,1314779 5,8572044 433,3032891 2023.03.25 05:04
walt disney 410,6190804 2,4100968 107,9955281 199,9458594 946,4070059 580,4466206 2023.03.25 05:04
2023.03.25 05:04 2023.03.25 05:04 2023.03.25 05:04 2023-03-25 05:17:29 March 25, 2023, 5:17 am 03.25.23 25, 3, 2023 20230325 05-17-29, 25-03-23, 1731 1729 6 Satam23 it is the 25th day. Sat Mar 25 5:17:29 MSK 2023 05:03:29 m is month 05:17:29
188821231469496172889072677656045475351960718001436
9023705961594100201681455123182163824251574625359534
54817032591748942136895801755584226033471067395356
7757358031862361102458862724649846667142312219331
9870489085533116993662604880977059674008838984749532
214473516683754324454218822987062711685692231126035
39206555440442041738974245838116979828652692696018
620551196296748249058822906757937703298671196195960
107695275418622379709576403658698758597265463727321
422862130845415879083411369186510283009581756718102
15292777556578946919872148293736746131324914384055
80239043605059894228306328408256254861538488664073
8673837027652453251723804828126770101178379566543362
7190355243416772495191031344590547345523639135963624
43706045231599584496809070088044447730586970818463
392510399448782631398727600573944490713551174403926
70347004478122461739256164413871608112423689547893
89487705864038797573196438729468213488595206413571
1231201989904456383851026436607214706535474065674940
9617571820019712607249855395362365393170845725555577
36608949230995369818955973911084939780500121738930
28105621877952978801824705978612884566671549035174
281480737975322892692875167995568587273985941294425
848273399230100118968185257171307250619966810653157
7434734881301185948556217716946126413354747685787408
846026523968902194235722500354035415637715650338047
1113618258696992625786055129219036721757280984678299
672261325839139357646661578214280764932397249535815
1026620699042655769632805136349179992651672128432
506911114614672602796086840870628409609555402148
435235025426168941653884665961125622917506198903388
367621699835183930480363176278570121210239323184741
5286847614760134693033067125240788553299043132187
797120131883734159737253736215731278644632688069585
44359956017134667699121747197094576597274368364101
4108803947027589111146618027261535465968005287665
4325415776621332195741826728773335362726924798035402
18942409820040595159621742125222121689363983871224
144334758833227449277975282970696226025972713937998
704853964017929736832859937164296771478270756012243
6876194856671258726679012765469275393409140832257654
1986466285837864641195244593294233524076132921075581
4915540047355823161393349353008501112499336572644
578297218265166720410494297743221392572682527465534
# site
 stats hit
1 www.blogger.com 2839,268 91897,701
2 www.google.com 5317,418 27870,7
3 youtube.com 3896,415 83307,854
4 linkedin.com 4314,200 57342,922
5 apple.com 3044,877 35108,571
6 play.google.com 6193,874 78431,856
7 microsoft.com 1312,299 53841,890
8 youtu.be 5735,346 44268,858
9 wordpress.org 6130,362 55786,145
10 adobe.com 7791,837 15128,169

9844, 6828, 5951, 4882, 9553, 904, 8429, 9605, 4847, 7152, 2925, 4434, 1304, 4332, 7393, 2183, 6234, 9075, 5052, 6895, 4541, 2898, 7261, 4388, 1000, 412, 7264, 466, 726, 8236, 814, 5354, 9428, 9231, 8384, 9084, 3923, 5894, 4483, 3292, 1821, 9406, 8549, 7652, 4668, 7392, 6304, 2529, 7174, 210, 7884, 8481, 1274, 2991, 4657, 1238, 9985, 5562, 514, 7808, 9099, 663, 7945, 1133, 4951, 675, 635