name last high low cgh. cgh.% vol. time
3m 48,1239653 765,1611240 814,8759515 729,5569659 132,742064 191,3170401 2023.03.27 00:07
american express 990,3151867 135,7920648 953,1733307 593,2742289 687,4416930 323,3842257 2023.03.27 00:07
amgen 342,307721 395,7826399 537,202224 415,5844804 145,1798686 745,9584911 2023.03.27 00:07
apple 56,4748629 515,1869581 549,7065703 504,5394173 22,6385617 332,9749224 2023.03.27 00:07
boeing 812,9244288 249,4993486 366,5720023 883,7077109 603,2786311 490,1397975 2023.03.27 00:07
caterpillar 299,9051031 724,4430411 85,4698823 402,1407915 944,9169890 328,4938143 2023.03.27 00:07
chevron 623,8317478 34,6453161 470,3647137 620,2822018 289,8693897 781,6552642 2023.03.27 00:07
cisco 441,6651246 363,441662 943,8533258 184,2426090 758,9082416 685,8434004 2023.03.27 00:07
coca-cola 378,871821 984,3228689 5,3119415 816,6277302 144,8499147 273,6139986 2023.03.27 00:07
dow 215,8932847 896,5037709 762,6777505 159,2040663 343,5220101 248,2866306 2023.03.27 00:07
goldman sachs 375,4321961 529,1337647 341,2148895 977,7185613 302,9613570 42,3062425 2023.03.27 00:07
home depot 274,8581133 934,4169875 708,2070189 31,9226563 101,9271863 427,8629778 2023.03.27 00:07
honeywell 605,5854622 67,9478117 108,3152765 235,4828081 747,7636817 616,879100 2023.03.27 00:07
ibm 978,5937378 806,2806427 555,8479015 587,8283930 706,5208577 246,4140426 2023.03.27 00:07
intel 728,2763665 337,8281800 204,7631260 691,8084894 349,7582018 756,4560603 2023.03.27 00:07
j&j 74,9907432 938,8209507 754,5554410 908,7329960 150,7153319 14,7042733 2023.03.27 00:07
jpmorgan 563,6005236 533,2692480 122,7780467 683,8492578 55,199894 677,2579658 2023.03.27 00:07
mcdonald’s 783,3685954 67,1317034 127,8227561 588,2002753 813,5266319 22,5679241 2023.03.27 00:07
merck&co 82,9300865 301,2312515 645,3145585 935,2086517 915,4681910 478,364633 2023.03.27 00:07
microsoft 246,1611901 885,3006507 181,5631586 559,9642947 931,6250715 96,585510 2023.03.27 00:07
nike 448,6837617 259,2613268 211,2800521 829,2924664 210,1301708 524,8555569 2023.03.27 00:07
procter&gamble 445,4592426 65,3598113 927,5421081 396,1736711 703,2819955 474,8844775 2023.03.27 00:07
salesforce.com 845,329381 848,7769080 658,9447702 835,1058372 628,942852 367,8389255 2023.03.27 00:07
travelers 374,1964148 132,5844757 327,6551097 440,7713147 115,5042410 131,417857 2023.03.27 00:07
unitedhealth 47,5274004 216,7496471 809,6897784 634,6545498 722,4828967 432,3807261 2023.03.27 00:07
verizon 428,2669167 487,561988 361,8537271 895,7355390 51,265160 320,3767274 2023.03.27 00:07
visa a 681,7600472 148,7959779 265,2791679 837,3106372 806,532203 61,6159640 2023.03.27 00:07
walgreens boots 743,6944089 271,4657151 178,7019716 846,6049724 968,3330042 661,3300900 2023.03.27 00:07
walmart 187,5562953 66,2368732 583,3856437 613,2644369 146,7616425 61,4099791 2023.03.27 00:07
walt disney 41,8981782 720,8473785 951,7809005 463,6943970 475,7338563 160,6526149 2023.03.27 00:07
2023.03.27 00:07 2023.03.27 00:07 2023.03.27 00:07 2023-03-27 00:20:52 March 27, 2023, 12:20 am 03.27.23 27, 3, 2023 20230327 12-20-52, 27-03-23, 2031 2052 1 Monam23 it is the 27th day. Mon Mar 27 0:20:52 MSK 2023 00:03:52 m is month 00:20:52
6640489188526380055793768331838281793462423234900
7186869659762884330799222672247857402823768592664
4434564922541571654640568811830979772798934061921829
122227343636487265002118247623814972686185083405862
530110466207549415252046861495091124769763752549
4045287185671959530018795931403250553471708475999888
10741678448745095629552926871663676597254722076854
4578762127477282315147257398993364892971529626313
3398819018104703723381231874317572617797384897454689
538046446486821182937442944944526358009434015562430
3296817990702297925017543458747930415574449958044017
777822789762381355627125163463694206963899338263488
277483394332363881672832492264666927163472594213481
1690298056314468254350735611824350843733593755371752
968119489585468881483172561718157641521568547414333
984137761312763661857154911318378094087337777813857
15012882927457024314650579109424208815375629134951
1498740721973951474078016274627491905901780829489498
1921215711411604900874558879618426378793523530946595
72436861515372165358615060705678284709261464686255
9389283824955256822588977838704797851262773788351
833078088521393231801439128842804534719570529203368
5561813557772430958561760212064447301967167866909
99036707902442681687715534621347835564687761534813
3829559288566876540568794317381137318242599824193
4160483369302571939980169452955359715731485576614090
7325815628287243728863226693251656841489547535826602
50486084348320894494818369786319635739226464456659
121031248676207373087215892365513354584526517722285
742577876484324680819412283530197646161796365603731
1615282895392628433563227046165820098235343715324312
91123303769683468816775520947193768465875193653976
69842398500221664353322138558234806269732099625461
8644969876268126797615341431385846688154749558365
785142519038813755145417578767673534320628493924953
97033285818163924448532641668347447929741453944343
6447182794363307959638563919141888785516533675808
46449478754286523323898808811764812965128134803085
5928678212716986611266723896285166245287832167759665
513794201789467370829995669285958693357728473784720
43386983955071473414316750595754643606101165498194
4347640312695614742370907982457244791582843294313
390897064693767331191835719137898465827162617616675
130728773426480888641002268549989767825075528430
# site
 stats hit
1 www.blogger.com 3813,252 60446,487
2 www.google.com 3190,949 61699,820
3 youtube.com 2365,179 85345,915
4 linkedin.com 8269,859 80349,945
5 apple.com 2682,460 17081,990
6 play.google.com 92,581 7958,279
7 microsoft.com 6488,549 30311,563
8 youtu.be 3032,156 40578,685
9 wordpress.org 4067,11 17072,726
10 adobe.com 9591,788 54487,196

3984, 7935, 9139, 5247, 9084, 3824, 5942, 1380, 9636, 4454, 1067, 5254, 3005, 759, 7959, 548, 3818, 4507, 5857, 6689, 4900, 9833, 7116, 2264, 8221, 7939, 8015, 456, 5702, 1901, 3928, 5601, 930, 702, 9860, 1726, 7902, 5601, 2770, 1769, 4581, 277, 2899, 3615, 1946, 2260, 7963, 3619, 7968, 5677, 1711, 2587, 8960, 4629, 6051, 2719, 6104, 3227, 3727, 7603, 2356, 1545, 7723, 9209, 9484, 3518, 2288