name last high low cgh. cgh.% vol. time
3m 65,5420764 881,8218477 507,3423779 976,7271305 373,8220826 497,9207492 2022.12.01 22:32
american express 700,7779290 903,7724083 236,1013122 966,7064939 165,3132728 779,2134566 2022.12.01 22:32
amgen 479,5974149 400,3553198 594,6377359 230,6587727 180,1113423 481,6865762 2022.12.01 22:32
apple 454,4573378 414,8263487 280,9106811 747,9796472 688,6509884 752,9241598 2022.12.01 22:32
boeing 752,7188566 631,9174323 33,4098120 131,5112197 8,5304324 866,6018203 2022.12.01 22:32
caterpillar 169,963713 261,3479805 208,7412133 35,6614336 199,4482632 488,4779715 2022.12.01 22:32
chevron 359,2348801 458,475542 885,2096739 971,6381690 928,6023677 556,9606597 2022.12.01 22:32
cisco 13,6864900 472,194064 217,3384188 621,3850906 435,8818197 733,6425034 2022.12.01 22:32
coca-cola 623,7676276 304,8215840 216,7917192 300,5748350 27,7571740 622,9124676 2022.12.01 22:32
dow 966,5941031 551,8953782 197,1062377 856,2086503 792,3279171 228,96501 2022.12.01 22:32
goldman sachs 666,8492834 395,1011258 731,1278116 743,3541359 895,475661 176,1113298 2022.12.01 22:32
home depot 839,4752752 686,8658845 233,3085538 778,1992969 902,3289886 95,991276 2022.12.01 22:32
honeywell 435,9507128 308,2279539 279,5358345 238,9449657 385,6323445 47,1162208 2022.12.01 22:32
ibm 760,7897205 470,6555951 837,6460763 767,6765718 122,4530894 542,3538006 2022.12.01 22:32
intel 761,3208083 553,6643000 650,6477724 763,850230 598,712054 313,8771151 2022.12.01 22:32
j&j 607,5505808 822,9921577 183,8681721 109,9430812 658,5787349 599,4951792 2022.12.01 22:32
jpmorgan 225,3656009 172,3461627 818,7142072 700,5803335 35,2530605 245,6848121 2022.12.01 22:32
mcdonald’s 900,80609 770,4993180 80,828119 377,6863061 633,1985137 678,8163178 2022.12.01 22:32
merck&co 67,7868420 759,7245784 366,3580750 220,5903880 723,3915084 936,5423662 2022.12.01 22:32
microsoft 106,6365137 123,1407308 889,3673331 825,7904070 376,5953779 290,4546601 2022.12.01 22:32
nike 678,6661579 141,3115822 864,8194298 128,9313573 606,8872988 656,9718485 2022.12.01 22:32
procter&gamble 246,8756931 562,9690497 267,4987870 511,3729169 136,6341155 514,248749 2022.12.01 22:32
salesforce.com 2,3391906 815,3768423 934,1050068 831,6127581 771,9724686 924,6358362 2022.12.01 22:32
travelers 792,522401 567,3981700 939,2231291 370,1849126 99,9322548 154,3660236 2022.12.01 22:32
unitedhealth 431,6653780 739,5663425 300,2525881 591,3009418 592,4064991 678,5263469 2022.12.01 22:32
verizon 511,5092865 139,2826705 482,634451 918,2736533 116,4857001 672,552241 2022.12.01 22:32
visa a 709,418415 240,8076512 974,3940988 174,4051381 60,9126151 971,3589702 2022.12.01 22:32
walgreens boots 166,5626978 660,7569817 969,3376960 284,4807027 847,4224334 763,3287375 2022.12.01 22:32
walmart 486,6818797 602,6015637 168,2742138 657,8764088 316,8969244 684,2901516 2022.12.01 22:32
walt disney 291,8577346 695,3504999 770,6667702 709,9355527 230,3693820 692,1986648 2022.12.01 22:32
2022.12.01 22:32 2022.12.01 22:32 2022.12.01 22:32 2022-12-01 22:46:08 December 1, 2022, 10:46 pm 12.01.22 1, 12, 2022 20221201 10-46-08, 1-12-22, 4631 4608 4 Thupm22 it is the 1st day. Thu Dec 1 22:46:08 MSK 2022 22:12:08 m is month 22:46:08
97595541442888424852292214267558527330560948083905
957210894670835248309038402685301484863434958954265
464378032351967491051716845604136729772701321563494
280761585891614298930223700959111938870231872984743
3345995694026226983321811787535161252740792021501164
933165562771971673854895933507912961284167456963123
834540597397969380961943467515358934277919878362218
78893922152962841774166823164822561439290564938302
2754617256452885507218316345737733473489820177779152
6970786313341408558715666618288479922053724150619228
447429007686927051416164810936002226311866623349671
61173057993234884047625581827724513496605962676822
6672565087301075711138129960949198896624681745505124
402929786322659923738776961333063796681348691848
2510199670059023687596317315561626891900496449132002
24425162855468653046575767296703302924803593294432
2139305110701009978239031138157353213631291856410
16648154305440443285722742500388205850180228052583
24031985987454997449431765716939302458210789420379
6309315991161659437247491785349896755077738358028683
5367380693248928900680429144330913348385630859859427
576353332107254864456027435334165696480864534098971
289717903237552199963555570641781726628316441471328
411154365830203765551728015786317167169502989026926
3979351671730922754384178362342976520600755926368
8514227673346513155915145289884820046817237572643273
712964469485876439980153465509418625719110937343349
903950023884117656265288242248625979892980732580
23697107242263308457955354229395671515315040041802
502975799056392156662307376522083958496857834028115
420397095050587923442577109526062374164968851955247
6246386451996479407096444158488282524976937872277658
8101509866241994570485532099371125713730460234292838
479063486979530077943420240969801305358482028823606
653070609840943242986358487151982151029488942727347
46279640771252665536662112921378514354177059613763
513193223126270721808935518925519438272857696795274
4692524620846489285553542380597949795785297713736037
894632649163545464104786894325133201182962073474337
721390282851996421924070353451833378595984217838339
70578980200971039441900960678530884761538281539882
5500682376542524527228265569232716705778852922628653
3135898433793681832240797967537717253059552224454927
5924117983213816267329949601281246483894087854166
# site
stats hit
1 www.blogger.com 4306,783 66102,561
2 www.google.com 2752,759 15275,994
3 youtube.com 7700,611 97710,96
4 linkedin.com 7484,859 72168,225
5 apple.com 1885,717 72012,351
6 play.google.com 8444,624 59677,770
7 microsoft.com 4628,381 77308,475
8 youtu.be 2592,83 89063,690
9 wordpress.org 8654,552 25017,141
10 adobe.com 3101,403 13444,81

1116, 7616, 8968, 1586, 7059, 4575, 1058, 7925, 9997, 7457, 1573, 9479, 6856, 189, 2228, 1017, 2740, 3045, 8489, 7838, 9720, 8844, 4678, 5642, 9435, 5500, 7452, 8096, 5862, 5192, 9273, 1432, 4840, 3719, 9106, 8874, 3968, 9602, 4487, 3320, 8341, 4928, 3798, 100, 1307, 7748, 1499, 2592, 3656, 9666, 7866, 1587, 6257, 478, 6431, 4664, 2617, 564, 2614, 6073, 5953, 4500, 2999, 3790, 3401, 9415, 1994