name last high low cgh. cgh.% vol. time
3m 371,1595184 259,5974677 939,6642180 170,9500503 806,3390009 152,549515 2023.03.28 01:57
american express 282,7746871 584,384759 734,7208801 809,8022518 952,3973818 501,769928 2023.03.28 01:57
amgen 472,7841250 751,4535133 20,8265122 219,3905136 986,4771129 987,9252898 2023.03.28 01:57
apple 142,1576988 875,9480107 497,267389 3,7788679 801,5869151 817,5353461 2023.03.28 01:57
boeing 308,6267421 338,2599975 25,8382505 337,4964294 622,879091 949,6423511 2023.03.28 01:57
caterpillar 914,1682562 33,9004518 645,208458 825,7866999 179,7010815 734,6752442 2023.03.28 01:57
chevron 728,7376726 454,5292462 325,2714558 65,6323828 898,4021901 892,9223216 2023.03.28 01:57
cisco 241,2293705 419,8628160 317,3686936 505,2317009 537,5380316 133,1823188 2023.03.28 01:57
coca-cola 559,9578942 969,7374219 659,7037290 413,3867959 441,8667781 916,7659893 2023.03.28 01:57
dow 139,9806344 398,364316 383,2907522 958,6232650 520,3775041 486,8374022 2023.03.28 01:57
goldman sachs 746,9912479 70,2831474 529,2012557 466,881567 159,4344846 825,8181254 2023.03.28 01:57
home depot 139,2382445 205,5796152 105,1209633 346,2432563 102,7439764 280,4844220 2023.03.28 01:57
honeywell 35,2384409 108,5548512 616,5937678 392,3621426 585,4613564 645,1142951 2023.03.28 01:57
ibm 662,1107560 203,8217618 545,280302 640,6834541 267,8448084 263,3712971 2023.03.28 01:57
intel 965,6086737 614,673692 353,8942411 552,3873785 133,6594781 942,7486268 2023.03.28 01:57
j&j 253,3344831 111,8382615 796,7560592 952,4584514 866,1550082 280,4120556 2023.03.28 01:57
jpmorgan 183,9201003 96,4493130 765,3585789 820,7306802 967,4351634 798,3199025 2023.03.28 01:57
mcdonald’s 330,3498404 707,4620863 10,6495107 211,2625642 984,3214824 101,7798330 2023.03.28 01:57
merck&co 78,533821 239,9443567 209,5184975 357,3914286 439,4519219 840,2035063 2023.03.28 01:57
microsoft 810,6613516 934,7777533 97,7322357 98,4259193 82,8049368 888,913943 2023.03.28 01:57
nike 454,987185 354,4384410 420,4547841 219,4977424 508,4565583 442,7165564 2023.03.28 01:57
procter&gamble 975,7985112 108,4136535 251,9487265 617,609339 610,5513462 838,7065930 2023.03.28 01:57
salesforce.com 284,9363429 133,3656578 741,205177 457,1957269 120,8110105 634,5394370 2023.03.28 01:57
travelers 266,8524417 38,7739607 309,4792783 491,2840558 278,5985020 698,5282225 2023.03.28 01:57
unitedhealth 547,3148690 589,1573065 866,4278434 864,1497971 364,9964117 515,1054658 2023.03.28 01:57
verizon 17,9725069 301,1361655 783,9353604 675,493118 788,7127818 823,968021 2023.03.28 01:57
visa a 192,3137894 381,4698495 912,785670 998,4595197 394,5872283 617,2596511 2023.03.28 01:57
walgreens boots 16,4807256 410,3792579 477,9249029 485,4940665 897,7859163 630,6809270 2023.03.28 01:57
walmart 721,3058345 730,5090787 19,5535112 606,2106763 867,9867385 680,7795918 2023.03.28 01:57
walt disney 66,6785977 239,4587413 266,8559376 718,2808976 337,1278405 660,8138003 2023.03.28 01:57
2023.03.28 01:57 2023.03.28 01:57 2023.03.28 01:57 2023-03-28 02:10:48 March 28, 2023, 2:10 am 03.28.23 28, 3, 2023 20230328 02-10-48, 28-03-23, 1031 1048 2 Tueam23 it is the 28th day. Tue Mar 28 2:10:48 MSK 2023 02:03:48 m is month 02:10:48
144995029381652136142626767178221538819180099829963
993539317681152115075812972928234233044903781191
5459835749636661636371969699804660158472661522486977
8810941725461722969193490538530706030236121337341
96475690632573803500617827880678685575698083359760
50551528639198377988294049510380005576594961006694
168609057241819353884268787382714003944253924318749
155799037929327999975161625342734218900267559208801
856165739610215863809582410386591393796295898725224
2787801646022818388693041940613053411099949689118157
9636898782806003336128721780860728016766206891626106
565861133516695560842765269221638154898507829676628
395082004446507276726307109073403526300274997369238
3344665772385760662929476443205331898677552798252
59216732802203349886447079536458966878761878967
2837372726522115769628781245926979569116653666803
842719249950163874020143854658563592763420959839108
9803927986259595509827532318643754541433112703590
1533689372051137097703428562372534531871136738622
5897305782353058522994159776407932036279540259069990
7215874064571601122828943189583858243121363002885
630476323407995568367834300323720856106128537767900
4973247959006648507583792202562869046889251676942016
8585506779684333520391153821427556122376954600
708588311272489038997255892511665738076977428487986
17882182589086808365213617288923617957288113062754
7104164767376983389120137969687399549767875101947
739432077844175053999959927628265314587977209776280
7433590510943881446362523926175191849328722226087
278372095719285140224921627464095628922107540702130
3373521429265232365614238648174857251514345906890
737973153153859356291389650232667185954497493383737
4835694949912683383498243832584234704473128219856082
1761708191029324364037735432019023243112132342508
67841751145082849009446343626464088022253928787666
249495925414949492406759473490980154005215633429139
10116616016866591561982124295928744159989831996274
739943309495855521955310177493731133378809517695773
93073738192131957675679384579937333618313348489435
8631263519542172152268293417406732389340325076294
75121504084138851848660903314464897364280635522627
432279747721757891037012559364062381398853394718596
9993897361017752391127991444150820074027528483187949
2975574896953717835919623891463215398399121971126051
# site
 stats hit
1 www.blogger.com 2395,552 43681,908
2 www.google.com 3459,122 20498,88
3 youtube.com 6966,362 5717,271
4 linkedin.com 7337,924 10635,716
5 apple.com 1201,718 10442,708
6 play.google.com 1805,774 86107,788
7 microsoft.com 6133,166 90981,654
8 youtu.be 8768,435 25872,117
9 wordpress.org 9854,696 2372,332
10 adobe.com 8174,229 41896,514

4762, 3244, 8909, 5201, 1441, 7886, 883, 5307, 4864, 1307, 4431, 9061, 2707, 9560, 6563, 900, 2544, 5324, 4540, 7534, 2796, 5155, 1185, 6218, 2304, 5256, 9994, 8120, 6689, 7693, 2378, 4574, 2736, 6374, 421, 3255, 9327, 6895, 8870, 6559, 637, 7907, 6130, 3331, 3705, 6068, 9616, 1004, 538, 9626, 1285, 4174, 1289, 1122, 4181, 1332, 9494, 5448, 5265, 8441, 9801, 5052, 5149, 1767, 3433, 6645, 4273