name last high low cgh. cgh.% vol. time
3m 90,9037489 703,4156158 589,5825807 606,3082181 360,5849122 983,1919829 2023.04.02 11:38
american express 273,8700865 432,7320417 205,4888896 794,9425308 749,1943604 300,7717036 2023.04.02 11:38
amgen 413,6923965 799,5411512 134,5327483 457,2229606 437,1605103 638,251674 2023.04.02 11:38
apple 743,2450635 334,1025450 830,3172389 295,1025154 188,7266371 834,3920888 2023.04.02 11:38
boeing 216,6284629 335,9648161 823,6345244 736,2354901 327,5356152 776,4604192 2023.04.02 11:38
caterpillar 69,2335403 683,5048606 394,3219561 530,1371415 567,8634133 240,3969952 2023.04.02 11:38
chevron 181,5342142 500,3679775 261,3340674 760,4763779 962,946858 441,7853535 2023.04.02 11:38
cisco 729,1777135 21,561310 713,7974848 517,7816922 31,1999299 287,4250756 2023.04.02 11:38
coca-cola 522,8165806 562,889054 680,8019034 486,8606461 336,9854110 229,5969687 2023.04.02 11:38
dow 320,9886898 74,2820086 84,5145404 68,8125857 692,882055 868,4055826 2023.04.02 11:38
goldman sachs 885,3852668 188,9167151 585,4738274 342,1070826 291,9040076 196,9704018 2023.04.02 11:38
home depot 706,6818885 831,420284 667,596713 639,9867778 49,7123435 269,1317365 2023.04.02 11:38
honeywell 227,3361484 944,9191377 424,8130387 325,3100440 199,5119949 227,7835022 2023.04.02 11:38
ibm 985,5685497 890,2762301 473,865726 247,1784681 768,776797 221,4357605 2023.04.02 11:38
intel 138,8594934 423,1857120 572,6913247 318,7987207 28,2617706 718,4518268 2023.04.02 11:38
j&j 75,425785 762,2731147 555,9886297 57,5403955 557,9472015 816,297364 2023.04.02 11:38
jpmorgan 34,632574 208,8022351 141,4287009 238,2782880 288,6605338 464,8600311 2023.04.02 11:38
mcdonald’s 352,7814484 659,3793313 44,3766101 831,1180281 419,5930286 391,9737619 2023.04.02 11:38
merck&co 582,4477595 514,1388374 395,3307828 169,4287349 394,3767782 231,5349772 2023.04.02 11:38
microsoft 805,4689654 813,936733 130,2772651 953,4813574 59,6124561 860,1019324 2023.04.02 11:38
nike 989,6918466 220,4082546 285,6111031 382,8665333 59,8961737 6,4538235 2023.04.02 11:38
procter&gamble 227,1739445 882,6209967 551,1135282 156,3562017 582,9692390 450,7119927 2023.04.02 11:38
salesforce.com 247,4035793 194,3052175 17,540386 407,51015 746,6271103 413,307603 2023.04.02 11:38
travelers 238,7953725 897,2970759 691,9026642 751,9185027 77,6334577 539,6273312 2023.04.02 11:38
unitedhealth 747,6954731 983,3294794 665,4334078 42,9112161 837,2348220 217,8530224 2023.04.02 11:38
verizon 289,6235834 858,347457 251,2714799 66,4889069 67,9627994 786,7583985 2023.04.02 11:38
visa a 865,5368820 677,9420721 171,2164004 569,9173254 911,5529361 247,5765854 2023.04.02 11:38
walgreens boots 986,2882767 488,8233309 523,7042350 676,8119592 328,5344771 846,5785119 2023.04.02 11:38
walmart 806,9122106 68,8728092 875,8534015 631,7404734 390,3081087 682,5606231 2023.04.02 11:38
walt disney 524,2519487 478,4363824 805,7247532 13,7912285 14,5007692 614,5361285 2023.04.02 11:38
2023.04.02 11:38 2023.04.02 11:38 2023.04.02 11:38 2023-04-02 11:51:32 April 2, 2023, 11:51 am 04.02.23 2, 4, 2023 20230402 11-51-32, 2-04-23, 5130 5132 0 Sunam23 it is the 2nd day. Sun Apr 2 11:51:32 MSK 2023 11:04:32 m is month 11:51:32
2910532919486314178898211354422540519680461146194174
19888677123283198407673384911959782894698338371514
7073058663406196428925185132504918898476686612772
660323065055424878927652250724577657939861981138968
636953732725748525585906162241284341107183547749886
262999668769225650345528074305393073145302943797257
3007598554238912113781517919312534953566684801560
139019641150677786357482517651953936581142673294700
98033807733052993844426435836208785289943490938006
51281479932993291643833359513390669723406304452614
22745900224561385529848078684115678587300619292598
8563982529348881237898608072932898841674195314939
1288888251006934661970238701460573909276920113307912
75984754197894049925830294286727421585039884363560
3436725236389789738644312625129312155848717033681293
62596181364470854003464673669557638552350796504678
2623983954005643591670562189696589933687171926501
91294053297018515908907326832375445880879411177078
5444938019688094231526953873141795167601802216097459
629574224563764348092450563139678930161061850303876
126498815034629795495320480168013031201575748361290
34903672937128503657542833881321665786286413985814
5823451961033432537447102055610683202457210147463589
6703248971393166542496669043165832622118119458119569
82725797192468465015272356417448700234524223722974
2795721566956678734749903013817581843882912121229542
3072472154774829987981784014515797159007390517052822
86682917306122940795438290575759771991877393039595
496999221252734786957772066358994171029834649438139
20411494648293442531299747270267157843169926243020
873413051678431349809633659929708727064369069874967
996794148560949501832105796429161029314878795148082
7153232754262882753141052184946622449307398427622
2571447933757209587949641340284466285871379389899
9712339683694468661873974648119198635240470539375
963469278323927239727684487324366394867511889006665
4834999194821521915730481561606854583546443824077633
3369327778363749231974519639368250359705448876563862
821713973793238247975180804317771337210041022618236
896827817983909868484144996094477487263729836788992
22168584400163423817780370423683857678874667933537
4076885889922321152451273104218949865510374096802670
4801724872382551439171689118303365569752701946362090
1895890389158027204074861358613385877216949477552515
# site
 stats hit
1 www.blogger.com 4773,399 71502,731
2 www.google.com 6072,553 91946,785
3 youtube.com 4428,376 67555,814
4 linkedin.com 1785,292 1701,705
5 apple.com 404,477 84064,228
6 play.google.com 893,694 8656,615
7 microsoft.com 4147,249 56349,792
8 youtu.be 239,488 4312,502
9 wordpress.org 8861,759 23117,494
10 adobe.com 3107,151 27724,754

9528, 7050, 5835, 2849, 2505, 1487, 5993, 3583, 3263, 8717, 1931, 7004, 6040, 2619, 4708, 2811, 5817, 6681, 3959, 2245, 4657, 5900, 1360, 9127, 981, 2766, 1572, 2424, 1704, 5157, 5194, 647, 7828, 2661, 6857, 8250, 8638, 2163, 3631, 4620, 9134, 7523, 7154, 8316, 4988, 5268, 1439, 1192, 3242, 1053, 8758, 1612, 3450, 7392, 5064, 1692, 9396, 4901, 9160, 5406, 6688, 4328, 6588, 7392, 9371, 9928, 7746