name last high low cgh. cgh.% vol. time
3m 69,8074315 517,9621151 910,1827443 517,5030092 313,2837176 175,3258723 2022.12.01 21:47
american express 365,9582052 504,5394336 587,8512425 376,526797 35,7505473 49,7417484 2022.12.01 21:47
amgen 714,6060656 110,9086012 958,2188693 631,268755 27,1481882 989,9367557 2022.12.01 21:47
apple 331,5064969 440,6442304 790,6143913 970,1553217 573,4742869 695,1593473 2022.12.01 21:47
boeing 326,701799 212,3596904 820,2600969 102,5349262 866,2113939 444,8246562 2022.12.01 21:47
caterpillar 430,747108 851,4565639 223,8405221 393,5538313 347,8330844 198,1372333 2022.12.01 21:47
chevron 448,1681642 293,200719 642,9873103 180,9679803 58,3914461 328,8782173 2022.12.01 21:47
cisco 651,4291093 413,5177054 640,8566707 343,707664 931,1938931 527,1542803 2022.12.01 21:47
coca-cola 35,9206498 708,3814340 753,9061732 519,2012096 75,8112222 222,7167884 2022.12.01 21:47
dow 798,4007006 685,8560225 792,124393 734,4436895 442,1473831 961,820517 2022.12.01 21:47
goldman sachs 5,3037563 153,9354352 498,6801483 90,5320643 601,7978270 913,3545321 2022.12.01 21:47
home depot 704,4321655 556,7783375 244,7770231 495,419200 178,1798945 898,9698702 2022.12.01 21:47
honeywell 193,6321822 414,6338822 779,3749544 716,7836189 679,8687519 719,1763598 2022.12.01 21:47
ibm 549,8087694 708,1496982 606,6219223 504,3105965 55,599718 89,2974752 2022.12.01 21:47
intel 837,5840598 340,147184 764,2373376 984,9562878 869,3981481 590,6490849 2022.12.01 21:47
j&j 773,3061038 433,4518129 175,1517577 628,7237558 960,3365967 873,5671235 2022.12.01 21:47
jpmorgan 958,3776841 877,126065 438,9666539 310,2746507 551,6494768 290,3146679 2022.12.01 21:47
mcdonald’s 886,2739575 271,7563341 672,8611255 406,4452078 168,8381226 897,3420848 2022.12.01 21:47
merck&co 989,5251932 66,9504074 861,9392944 518,8203086 317,3952507 833,7546343 2022.12.01 21:47
microsoft 362,1429967 30,9126182 792,3186539 228,6792878 593,4982416 436,2647167 2022.12.01 21:47
nike 360,8410407 710,5265963 679,6069451 868,6690435 133,9345216 619,9939280 2022.12.01 21:47
procter&gamble 873,1369817 814,1907944 532,6471517 945,8941368 790,9747135 806,5826217 2022.12.01 21:47
salesforce.com 294,340410 262,8859785 532,6975313 151,8916496 539,8606196 418,2177351 2022.12.01 21:47
travelers 468,2869270 886,5997028 222,5062294 594,952645 643,4078673 286,1754433 2022.12.01 21:47
unitedhealth 55,2314874 70,8451672 206,8763350 428,4995680 910,6896983 386,4426585 2022.12.01 21:47
verizon 387,5362416 334,9258014 397,7525540 144,8644256 40,303149 464,2609294 2022.12.01 21:47
visa a 537,577590 356,1797553 466,6422527 355,5206451 873,4247785 366,799409 2022.12.01 21:47
walgreens boots 301,7936011 579,2114895 483,9650553 654,8705289 501,9884559 796,8981578 2022.12.01 21:47
walmart 741,9398665 762,7804907 970,2267117 42,5067257 285,3976139 686,7500969 2022.12.01 21:47
walt disney 40,416794 271,9136066 466,6365542 993,7675713 430,5730563 979,9134546 2022.12.01 21:47
2022.12.01 21:47 2022.12.01 21:47 2022.12.01 21:47 2022-12-01 22:00:49 December 1, 2022, 10:00 pm 12.01.22 1, 12, 2022 20221201 10-00-49, 1-12-22, 0031 0049 4 Thupm22 it is the 1st day. Thu Dec 1 22:00:49 MSK 2022 22:12:49 m is month 22:00:49
633339558043627700249041846211468366221232219185293
298993846404996419336174969699124445843465941729931
623651811441255129365405753602240315102286298582102
138353952767316231596116542646646664437234296765488
498812429861336339386885407617015752660090918315949
399561581624827269320279941218530636869645218903035
6314508703778873983325454513496200134422634461268
975199484137664985259145133624581937536538588696722
53306262406597548796274853491305209807505655748176
81279784617620161711844992535526899164156722852039
511629308570336590534688947400066434639445758859147
7993982487707643823027574566507565813212141746721851
338327495186396077299484429462767425846722658393007
291331168069877922329571591194818196752433006755
579596298486479339498512838833222554199842185047787
15559397161190239923824390737544862830972372203248
76002257777964722119236765337696828169414327172997
934481538564344380199229297835450618021348365055431
73552197949765674132872665345972799849615571582387
442788166827245945225642266151131703518449936617467
6552479612647830907962503680349218598938674914135875
65828906475316734396877030156881938635480386355262
584856492586125862796948555988735682177316510084440
509295518457702871216336110443895659395427553523411
80131715228552671595177808837996757037295450109052
531157352920313962001440314557082785618821814866355
2855678864863118181313864732280553901878775573268
6961028919184145790807654441330285019034956383720
1080882870509099657319614268404798501237506363714257
692312604318191966862669704740734226675668477627784
6005979010205155735546192618824270874527429495017025
76552103761095928368411128912995738881289942677059
417796096742598827026952997290588426572330474506289
80143773911516319151598772178735981948748399679165
872050975962556381837683340081861971807395704372938
7385668555985162413380485765218005372343753878048
563401337606116894558492407523022378197462569399981
7340188632438725948573380753777878518423941005308
5874722262359357448695659589504967100694849253804
355279088628110690615410823612544177809481761511802
897122294045667746404468653947445036920290076054223
4053496254712581670534808577868638658530140110488788
9416494021738011484710651180405211522779165171759982
3211689549768390994889087696143811816530727878617518
# site
stats hit
1 www.blogger.com 9511,670 46916,969
2 www.google.com 6682,327 29008,772
3 youtube.com 161,490 26860,647
4 linkedin.com 3289,261 64169,386
5 apple.com 1509,438 15460,527
6 play.google.com 5813,31 64428,843
7 microsoft.com 6836,168 57074,452
8 youtu.be 9535,577 20340,905
9 wordpress.org 2464,673 87351,915
10 adobe.com 9992,164 68560,16

9542, 9824, 3039, 3652, 5221, 3225, 5357, 2363, 7362, 6566, 8913, 5590, 4347, 5630, 1591, 2517, 2403, 3276, 6015, 2853, 5841, 6761, 7732, 8228, 6002, 8219, 405, 553, 8543, 734, 1964, 1266, 5591, 9807, 1468, 2840, 8737, 8505, 8724, 1561, 1527, 9640, 3587, 6683, 6375, 2262, 666, 2704, 8068, 7861, 5170, 6844, 300, 375, 2081, 3749, 1715, 5540, 3580, 7430, 9639, 8291, 3218, 6560, 3504, 820, 5121