name last high low cgh. cgh.% vol. time
3m 21,5702134 231,2935124 829,2444947 484,1661312 342,4620940 484,764576 2023.03.24 04:56
american express 466,5396844 201,3523765 339,9439153 410,3975598 270,657292 956,6278710 2023.03.24 04:56
amgen 478,62448 609,9180254 682,1654739 940,7025978 735,1702194 996,5648126 2023.03.24 04:56
apple 415,4804439 731,7561814 942,2149345 832,4089981 754,337003 761,930830 2023.03.24 04:56
boeing 977,1714652 491,2469995 237,4467678 874,7146770 453,4839794 633,1351096 2023.03.24 04:56
caterpillar 649,5726783 837,3851405 743,8338175 950,1576116 314,6808968 913,2567992 2023.03.24 04:56
chevron 895,7464320 666,6504502 780,4271717 743,7577478 599,2341759 5,8358311 2023.03.24 04:56
cisco 681,8796176 550,1339561 364,1832103 269,130502 756,1067730 398,4987862 2023.03.24 04:56
coca-cola 940,3481437 656,2548519 30,5701907 512,9248717 317,1774482 575,967548 2023.03.24 04:56
dow 605,3188549 854,2032566 553,8592497 40,2339742 739,5895956 368,1024643 2023.03.24 04:56
goldman sachs 773,6369959 116,5286944 744,5137051 28,6843593 861,6838783 939,8908891 2023.03.24 04:56
home depot 254,4508621 815,5706916 628,3910824 667,2329300 710,5219488 436,2629679 2023.03.24 04:56
honeywell 381,4752741 497,1200657 65,8648723 223,8376755 502,3380443 367,2456369 2023.03.24 04:56
ibm 851,3938504 930,7135980 78,8692072 604,3317976 320,4202476 902,9483794 2023.03.24 04:56
intel 811,5699354 182,5212672 92,6174958 784,4730827 93,2811770 593,1576395 2023.03.24 04:56
j&j 146,8156783 995,6479172 154,3616848 893,54719 755,8235501 719,8332638 2023.03.24 04:56
jpmorgan 693,3235568 165,128264 744,675504 961,5551344 637,1425151 77,7293700 2023.03.24 04:56
mcdonald’s 760,8606364 203,8527807 142,7956009 11,2878625 611,57350 935,7650017 2023.03.24 04:56
merck&co 368,8293336 770,1229549 653,4895433 956,3456408 813,1212800 359,5569044 2023.03.24 04:56
microsoft 189,3196730 112,8263161 462,1884402 556,2221988 50,7581386 75,1908898 2023.03.24 04:56
nike 554,853995 479,1650186 92,4145319 930,4585541 244,7004936 581,8967490 2023.03.24 04:56
procter&gamble 190,5377276 243,31369 659,6008570 560,8478378 920,6720799 674,3827179 2023.03.24 04:56
salesforce.com 860,2298399 605,9095965 987,6798960 101,5417179 765,5792385 707,8564298 2023.03.24 04:56
travelers 993,6367566 315,2376358 337,8964928 135,5272870 434,3767745 530,932277 2023.03.24 04:56
unitedhealth 977,904650 941,8981614 762,6152193 281,6230648 845,8857958 533,8330375 2023.03.24 04:56
verizon 566,6331475 375,3309871 213,814917 188,2061563 718,5024006 444,554983 2023.03.24 04:56
visa a 399,5781768 583,8331135 954,1132090 926,9325827 204,8674066 830,9662187 2023.03.24 04:56
walgreens boots 483,1116232 589,3276850 997,1219447 161,5631106 755,5354778 894,9674780 2023.03.24 04:56
walmart 617,815144 174,3352177 584,6174263 391,9828081 196,9735012 816,1505542 2023.03.24 04:56
walt disney 87,7422627 84,2903841 610,9138809 257,922952 26,8458862 420,229229 2023.03.24 04:56
2023.03.24 04:56 2023.03.24 04:56 2023.03.24 04:56 2023-03-24 05:09:37 March 24, 2023, 5:09 am 03.24.23 24, 3, 2023 20230324 05-09-37, 24-03-23, 0931 0937 5 Friam23 it is the 24th day. Fri Mar 24 5:09:37 MSK 2023 05:03:37 m is month 05:09:37
580872304802733286411456459167719443519391082963663
8502808588004591505429345009306963897749198614364057
52768789904506060212881989053204396147810493943
64172135921749214272000738434786338200305836501908
823843535991755912421693818871289605820947761875478
1495698425563591116937585542152934933655289872921
557787386351182363559833043234357713034114282638857
7476752656073502415745766901877482039981423314423674
96487090727834849601354829883149848108480974379833
38291936385894398755128416238989335280356024613748
393086348855503699642373984095678945822775239682000
815821705017609098606112573437885478567897830264742
9553380862366013387145044680490592596867874566747388
77145111904222155769638863859979377304069633535
327943902361108067328157267535219405061757938161550
2297881929639040276425134211611280791397760776443875
852153155747954515964908269559830953966683425845475
156728588341313114481698309631810548838936764601139
537715243914396985308149118036489979732304579007436
381659871888678682518019361310219907105715858145416
7675741581900595117151490477947697034764921521377
855619960499585898313461342418090442467578799625106
184423626565411948666363248923536055449906968674314
87715474188511325387463460740760192713524758304100
5188643436203777907964119907790778964318546259575589
4490190063179557658979532269602672425627330235158825
795571505986496223049714028296119249011390838821402
30564802389366626300268153225402696706185468866934
38104328799812792645555506185733115652460622209004
651832246838400734263939195148715826602428992585370
828755308355717937658807870856036172919250416514656
88228787776178164549485681154925413176636241727486
104433358075961163488117692826382023425690562810
7837222876645969634258748539618733171482820682066
7090521358004436137272865302362822165344694355893
19882515718617495048979799471402179952720013865131
10627448882749143489945156116364386888490739675607
4782813198254478614667094645669198606037878911241947
274446418804343515892021441293964088346317213499700
963098146853748990725629378941873553928900778763433
5557255491960791461729024883183447529627537228176
53680709987508927238840199037648388729603660198
13721356647560046392362527056225598811472789599
2367672731916483764639969855594320225470328445345821
# site
 stats hit
1 www.blogger.com 5681,291 60981,72
2 www.google.com 2503,934 30807,577
3 youtube.com 6062,565 89516,416
4 linkedin.com 2128,228 18046,526
5 apple.com 6273,505 51108,491
6 play.google.com 992,733 69277,699
7 microsoft.com 2797,601 2683,849
8 youtu.be 539,954 43104,622
9 wordpress.org 2443,41 69328,495
10 adobe.com 9744,2 7061,581

9658, 7785, 1770, 8207, 8152, 7810, 41, 8275, 5064, 6585, 1075, 7045, 9736, 1228, 2696, 5407, 6998, 4288, 6233, 5586, 5608, 9864, 8190, 1694, 4903, 7855, 1081, 7462, 6888, 566, 5721, 1937, 9164, 1486, 8719, 9782, 466, 9975, 7784, 1909, 9947, 8664, 4661, 1844, 4814, 1133, 8381, 3253, 9294, 2941, 1809, 2339, 2368, 930, 3982, 2837, 2601, 4955, 7626, 8810, 9207, 2973, 3012, 5131, 964, 318, 794