name last high low cgh. cgh.% vol. time
3m 808,7463391 951,7271463 476,8810065 913,2838752 684,6422987 112,3328530 2023.03.28 04:21
american express 474,8634025 842,3011578 262,604955 574,6644709 278,1537024 877,9457291 2023.03.28 04:21
amgen 242,6471016 890,7300490 580,1717341 960,3884589 918,9121951 116,3938192 2023.03.28 04:21
apple 793,294628 678,4778165 672,7896226 810,1462277 653,6529523 447,9149628 2023.03.28 04:21
boeing 713,215947 579,9909177 176,4564867 936,4167725 104,8275027 147,6834073 2023.03.28 04:21
caterpillar 999,1076282 72,9173098 20,1874713 311,8130246 217,9888233 291,8886955 2023.03.28 04:21
chevron 778,1015104 35,4314709 754,4823086 347,4679103 504,9258672 459,6792003 2023.03.28 04:21
cisco 382,3954746 96,4859421 223,2427941 170,2222138 351,2412155 140,3702454 2023.03.28 04:21
coca-cola 429,4506525 184,6456208 440,4741110 534,2179216 576,5692395 649,3300839 2023.03.28 04:21
dow 52,9958260 798,5554514 921,2568221 235,3040469 652,3306242 790,8752737 2023.03.28 04:21
goldman sachs 573,9593383 98,9238405 201,2370110 294,6292405 687,4773557 275,1271392 2023.03.28 04:21
home depot 951,8091775 345,5270879 379,9944530 857,4299650 990,6551659 985,9119720 2023.03.28 04:21
honeywell 912,2200679 216,5642845 551,60078 440,1241103 965,5370457 48,1658997 2023.03.28 04:21
ibm 774,3420365 795,4617201 819,700014 589,7708588 879,9339198 298,2575958 2023.03.28 04:21
intel 928,1551184 687,9186517 810,6729771 830,7222722 893,466425 287,4437369 2023.03.28 04:21
j&j 53,7261148 568,179962 263,6157978 184,372170 957,9790359 499,7772263 2023.03.28 04:21
jpmorgan 49,877961 548,9282161 22,8460317 186,9500886 2,8733726 868,8114343 2023.03.28 04:21
mcdonald’s 546,6993639 534,4393944 746,8202632 883,7986565 546,4509783 816,8095383 2023.03.28 04:21
merck&co 67,5484 846,246101 979,3456923 802,286215 434,3499214 956,4552042 2023.03.28 04:21
microsoft 196,1426492 405,1971030 17,2740330 9,5623713 973,5422438 2,7194032 2023.03.28 04:21
nike 363,8848968 518,9088848 336,3347123 718,4026510 335,5651784 427,3148449 2023.03.28 04:21
procter&gamble 910,2290974 344,3443590 579,3003037 799,7749717 443,2048559 972,4589745 2023.03.28 04:21
salesforce.com 479,9806119 22,4522857 523,231113 172,8853626 908,6897485 794,2438831 2023.03.28 04:21
travelers 25,5126705 646,3597213 78,737951 674,9887194 303,180323 333,8819112 2023.03.28 04:21
unitedhealth 319,1326414 657,7612887 338,6289574 221,8163860 609,2416088 269,1324250 2023.03.28 04:21
verizon 265,4403604 18,1727281 130,8120349 417,1545695 325,631452 514,4025541 2023.03.28 04:21
visa a 137,1888567 391,4398328 207,7243518 322,5252248 857,9786267 287,1944903 2023.03.28 04:21
walgreens boots 607,5067766 11,2171534 748,2795478 350,131054 720,3673658 186,8500170 2023.03.28 04:21
walmart 180,6024446 5,5041059 665,5188771 906,8025301 708,2979334 243,9146226 2023.03.28 04:21
walt disney 23,5641067 440,8792781 543,7263608 74,1503174 233,846445 368,9815226 2023.03.28 04:21
2023.03.28 04:21 2023.03.28 04:21 2023.03.28 04:21 2023-03-28 04:34:30 March 28, 2023, 4:34 am 03.28.23 28, 3, 2023 20230328 04-34-30, 28-03-23, 3431 3430 2 Tueam23 it is the 28th day. Tue Mar 28 4:34:30 MSK 2023 04:03:30 m is month 04:34:30
717184218052639938844856746165449349948519860039479
479311813967455591954150418995138112118459845656693
4672822420044767625973132508538759935139965298812
87008443513980867265637996661836182832283174469351
81314278391900155179948750118888953788394925678784
834951645074357856016625880187405743596012091834047
206694001170795448115186529931352741885416331791
941444531047473687252525965981724315952625104601
11045551738318678424835314738582166142424920135864
791848294243450347999392667731568606739751292813667
20822937821863193372284717765491079017133952091317
49801655126432716823915124437444109528951152082816
8149787441920512341355107199438176309476420202178
444812667680128825975652430656222438069054551757
741427091238519981345070612995627131629187919572
86764785244640034832319488886314788983592445046668
4097465493850069555306576246656121620270904551456
561735305754774339191550409691739859819092786769294
48081838432022397401788919616246303249365987377630
6158679120719296686213641465306285858957300130037389
935785095788329211841779272302981241739774534419069
288269187333802903419072168768714387383759489596690
96553404657279413671311676747582668697326973146601
615742392263297826159357881329355892466837475743489
120514945708336549738381293302498621374195824977915
5557994163309846895254735500794394435790988643028447
8525868318141926328529006078868441677520352113469429
4962248999904352745229117920763393262671526121928947
974350231523290133935024156239091853668264831968001
21551237590513941509126927594020484425197377855762
26325750741482690069630765833142830287321906270877
289288290937611414627463675170121503084792757034682
5720450791935256605135879190868527033686566437611298
46602487489329348016797956044066508879553075517984
5051196134323348596241247639574089817282844669828981
290517279746263231258327198147135435028678615827395
7857935168883369314453914821183949887436992320504261
89602903586973075967475623140796393137204720514824
74616924570975632237937086495847930674184369081365
369724385388539316198194971326113396604873837945986
72567802984820351821849733651229838356530768535731
53318358575382104234505334336904826328134932184903
14569878598937106525996030172792460314156607573616
129686262357795372677443828843887022439152546277049
# site
 stats hit
1 www.blogger.com 286,829 46213,228
2 www.google.com 8903,355 35684,274
3 youtube.com 2169,977 50915,225
4 linkedin.com 7719,733 95160,166
5 apple.com 4769,50 99472,874
6 play.google.com 930,820 74378,439
7 microsoft.com 633,894 59089,354
8 youtu.be 3558,58 5796,385
9 wordpress.org 8862,521 61157,777
10 adobe.com 8744,969 4989,92

5591, 7169, 2678, 7685, 8776, 4099, 3859, 7602, 4392, 6347, 1713, 3827, 6306, 5657, 2090, 5440, 9731, 596, 1437, 5577, 4701, 7182, 8158, 1348, 5917, 7515, 7884, 4542, 2933, 178, 6767, 2702, 8225, 8905, 1577, 9874, 4157, 4837, 1839, 4863, 3878, 5383, 3719, 5949, 123, 1672, 1742, 3387, 7671, 9628, 6772, 5525, 6556, 3242, 6545, 6149, 482, 2182, 1456, 850, 4256, 8467, 6895, 5964, 4144, 3813, 5092