name last high low cgh. cgh.% vol. time
3m 90,8606344 897,5970340 90,6088240 161,5506024 280,4954973 508,2482412 2023.04.02 01:39
american express 472,5097580 684,5415293 493,2209414 792,3933178 470,9341958 15,56144 2023.04.02 01:39
amgen 85,6350000 965,4029539 22,5234822 204,1113648 384,1010797 708,4733304 2023.04.02 01:39
apple 710,8690811 24,9893386 365,5321667 238,8361055 42,9222500 378,5346552 2023.04.02 01:39
boeing 144,1699803 928,6128469 105,9429413 618,1883379 578,5836470 591,5994353 2023.04.02 01:39
caterpillar 108,7953061 711,4912456 896,4191987 964,6062894 288,9885086 596,6528581 2023.04.02 01:39
chevron 521,8332077 489,5625999 755,8665982 98,8986490 37,252278 511,1407544 2023.04.02 01:39
cisco 968,1299569 329,5461102 713,9203840 146,8207329 715,8563455 312,6120759 2023.04.02 01:39
coca-cola 276,2765543 219,5638239 265,8139932 217,7857381 647,7056454 348,4026584 2023.04.02 01:39
dow 572,4455929 302,6088219 471,8128030 749,4389897 942,786685 985,6563638 2023.04.02 01:39
goldman sachs 999,1306453 477,7147425 987,7890750 327,2625349 66,5451835 826,3306921 2023.04.02 01:39
home depot 359,430407 117,63774 748,4647680 409,3209295 910,7103430 929,3811814 2023.04.02 01:39
honeywell 523,6793275 820,4659059 758,8052708 123,7570483 935,5993662 472,9229067 2023.04.02 01:39
ibm 389,7986091 186,4540704 344,118004 784,7029691 55,9011925 709,8035270 2023.04.02 01:39
intel 366,1183822 125,2763212 828,542076 657,3518712 733,4776735 817,4915310 2023.04.02 01:39
j&j 283,9400467 249,2188602 539,7203700 142,9278540 519,3272084 382,8627716 2023.04.02 01:39
jpmorgan 339,1666867 566,3938497 68,2750871 198,4338395 394,3218329 710,2221944 2023.04.02 01:39
mcdonald’s 376,3676631 574,1095756 845,3918426 601,1282806 332,8496857 347,8713020 2023.04.02 01:39
merck&co 570,4889075 799,890347 816,1810802 951,1551245 348,5175468 549,4156458 2023.04.02 01:39
microsoft 792,7463507 849,1861031 69,5596458 408,4442240 927,9823630 554,7726452 2023.04.02 01:39
nike 374,1549059 901,7060946 5,2480665 577,5746472 737,3765524 664,5530898 2023.04.02 01:39
procter&gamble 558,6154880 708,9053992 133,2571884 321,9256685 4,1705302 112,717225 2023.04.02 01:39
salesforce.com 730,5200690 516,6574847 502,697459 430,8766373 225,3310557 583,2292433 2023.04.02 01:39
travelers 579,1601284 804,3160961 537,4675722 869,943132 83,5774002 999,2160948 2023.04.02 01:39
unitedhealth 834,3207574 142,8381274 491,2535348 909,2214634 773,4257963 879,2760356 2023.04.02 01:39
verizon 496,3090780 153,7201939 640,7354047 949,2192557 895,7533275 535,4322138 2023.04.02 01:39
visa a 221,4045377 527,3039597 981,5262394 520,8165263 847,6618177 654,3382842 2023.04.02 01:39
walgreens boots 915,5645035 560,6889561 990,4386956 965,4858417 748,1176644 206,3879071 2023.04.02 01:39
walmart 853,1554726 607,7486021 908,1425145 181,1296997 547,7073429 434,5289899 2023.04.02 01:39
walt disney 234,9537138 346,805789 615,1697 419,5308837 565,9786105 220,5549728 2023.04.02 01:39
2023.04.02 01:39 2023.04.02 01:39 2023.04.02 01:39 2023-04-02 01:52:52 April 2, 2023, 1:52 am 04.02.23 2, 4, 2023 20230402 01-52-52, 2-04-23, 5230 5252 0 Sunam23 it is the 2nd day. Sun Apr 2 1:52:52 MSK 2023 01:04:52 m is month 01:52:52
18491651246915561602311285084988745260724344385254
2891194592138849681863945341741610222860618933069887
751377924070780691239808788292894999227030816792810
754533146663175535925138183984152232827157161495683
613151693227505614373676173772223555571120670659322
274647446984789554525794556231846192880980019016003
317225837017962375677792526656039237825303847304783
1151990097902205564770020966185100003197381476743359
4080662826175546493355877707607346766863804295703421
835850201806980479636212493788436297167419575377209
5682981716119798914281436211557517792757511446456
5598191955719585670235624926890131471449598323121793
7862913660361310754055542268687091549282100173907688
9648714798874376932637558365751784196174561470833382
732353241445010162162993919640762618968869035612673
191406978384343640185509777630761661700789873441737
42508974471667846599929288574877740160433384271342
2997903337192920657023038139793619296571541091081
50872483752031142129836144747406923750974326013716
7072563452713504614932327576609336847452468961992694
90666979361060622039964362967305373304171690062409
354158905549152977376577438142184486456470755207294
8997640299931361778388088284369163444156889809143
7851869718981443909982427317467221246728742321914777
8795578074432600877538332796165220425456712394722547
7495776184946028449279049610158968966373542275165126
845884901492574182545807850877527391309080233638532
558896626875311912351596054909776942159401728058528
7092781674167170818454153291932439103710791403240
881426296519231297667992397003627062685225709241
312370812536240632361512487237077733164130033114896
6274386234215894334663961227780720984504957970767052
2176594388972677873197426598305488382624565869389189
2437925846399850850627971505727961524334686934859816
4214930332699665122739614884982436489208257548024564
7911627191664787778232244227445368867530916873440
9875116999112487114164476170770236643861654440364755
792538607029606817231175883352044225790698882329
9161184257073561132330029282532129302787389672090
605046378408474177131613912718834783809929749375
7449768213481054046648346559224294626391636098644
56091072465332436834664387170860145395865372099379
978898224694494135650595352727824228869347054906
391066353237627648538488576974132635751978475668107
# site
 stats hit
1 www.blogger.com 8258,38 28107,435
2 www.google.com 5277,617 82545,739
3 youtube.com 2803,155 6265,923
4 linkedin.com 7818,369 40765,879
5 apple.com 2172,898 45555,108
6 play.google.com 6390,598 37060,976
7 microsoft.com 6725,162 95386,530
8 youtu.be 9179,161 34063,744
9 wordpress.org 1981,622 17806,726
10 adobe.com 2385,4 46471,519

5274, 9396, 8487, 1130, 2738, 3854, 5907, 5437, 3147, 6698, 4143, 6738, 5914, 2744, 8642, 7527, 2340, 2874, 5104, 8290, 6203, 6552, 5751, 9629, 2724, 3655, 460, 7226, 4387, 2322, 7898, 6944, 6770, 1063, 3819, 9713, 1496, 2132, 8253, 6144, 8086, 7842, 190, 4918, 5035, 7605, 7087, 3170, 4364, 5729, 3585, 8205, 1706, 2327, 2095, 934, 8269, 8725, 3843, 3035, 882, 1810, 5186, 1825, 9213, 7732, 2996