name last high low cgh. cgh.% vol. time
3m 479,9847201 249,3814869 383,2089303 146,4294314 562,7617920 863,695863 2023.02.04 08:44
american express 370,6022788 711,2631738 402,1204854 64,6955168 296,6381378 373,448168 2023.02.04 08:44
amgen 278,7912626 283,9562276 338,7155667 957,8165579 700,2068913 198,836516 2023.02.04 08:44
apple 416,3432589 513,9776979 105,3764195 48,4749819 978,7583910 738,3803131 2023.02.04 08:44
boeing 878,8019040 76,1744913 440,4487200 220,7177437 240,5021971 674,5778651 2023.02.04 08:44
caterpillar 218,6318786 395,9180504 838,5924676 2,2545912 935,5147849 233,407773 2023.02.04 08:44
chevron 891,2795732 516,8699025 38,2539147 250,9168404 56,3260453 92,4958604 2023.02.04 08:44
cisco 774,3106396 214,147477 813,8875752 593,306004 519,9870355 948,3582234 2023.02.04 08:44
coca-cola 579,9503527 613,5152294 465,8451036 556,3563418 125,717657 227,1626409 2023.02.04 08:44
dow 326,4764597 80,3814990 802,1708128 877,5772700 481,909634 592,2942891 2023.02.04 08:44
goldman sachs 978,1846302 325,4979921 172,2735402 856,7511686 224,4690301 267,6890303 2023.02.04 08:44
home depot 314,8224046 46,4388104 894,2716163 601,2198505 748,6809324 601,5505807 2023.02.04 08:44
honeywell 851,4787089 128,3331976 570,7198682 627,5482107 904,9523760 47,761640 2023.02.04 08:44
ibm 226,9024182 827,4498089 372,937305 139,6855818 916,1842113 125,8103052 2023.02.04 08:44
intel 456,7258433 31,2039033 407,6315051 754,2585208 111,8823345 592,6798861 2023.02.04 08:44
j&j 602,2192049 228,5067009 172,2742994 583,3974970 177,4101973 847,5481658 2023.02.04 08:44
jpmorgan 504,9861451 234,4200628 171,3581396 231,6261837 84,2605235 830,4907585 2023.02.04 08:44
mcdonald’s 892,5845708 749,22425 467,3409976 682,691078 560,9102252 576,7317833 2023.02.04 08:44
merck&co 185,1586734 130,3612421 569,9765862 909,727985 962,1431553 493,1330874 2023.02.04 08:44
microsoft 501,7232290 759,5852777 983,5893578 76,8757810 174,8253153 878,6408337 2023.02.04 08:44
nike 167,5601520 710,7265153 470,2857500 458,6549016 444,5875789 17,132941 2023.02.04 08:44
procter&gamble 564,9255515 87,5268961 69,5789536 660,5700015 302,4192544 156,2859351 2023.02.04 08:44
salesforce.com 9,2313152 162,1825407 57,397395 823,2229434 600,5333157 949,702684 2023.02.04 08:44
travelers 819,4077573 725,2634890 995,7413137 277,5595011 667,3628754 87,7355717 2023.02.04 08:44
unitedhealth 941,7463805 306,2440115 166,4608523 530,1742470 692,6916625 357,7487979 2023.02.04 08:44
verizon 731,1801619 971,3312932 713,9211999 402,5325431 329,1267316 796,3242931 2023.02.04 08:44
visa a 868,728149 883,5349102 436,9701912 271,3775191 716,5760551 621,8822065 2023.02.04 08:44
walgreens boots 37,1514770 57,7290748 843,4132410 478,5745413 593,4496138 905,3068803 2023.02.04 08:44
walmart 371,3073961 839,6997706 434,6354552 25,3021728 708,9078578 837,1439603 2023.02.04 08:44
walt disney 878,1075648 521,5946206 683,1430099 477,7205272 295,5332805 450,1376263 2023.02.04 08:44
2023.02.04 08:44 2023.02.04 08:44 2023.02.04 08:44 2023-02-04 08:57:42 February 4, 2023, 8:57 am 02.04.23 4, 2, 2023 20230204 08-57-42, 4-02-23, 5728 5742 6 Satam23 it is the 4th day. Sat Feb 4 8:57:42 MSK 2023 08:02:42 m is month 08:57:42
927554006181748068633596471830049882577695429003291
1329460180899827764719575261960320365474811640746525
921594129529113034468006270792807783482339747007852
9331350829545279522831068938557698252596294536453754
1942591112691718109774987036118390836694706429395623
303323086309523940427461128243149331505760962365244
821295940655710277662242384521423256458283201303
6674231838100749397875375221577582211579007098
6600156813465441158262775442133222424611580018097
81815704477697507342853619679346986364672840758227
2152212653869245558631259766832487128492818723702307
423482496571868964890042936148711352743011375566
911038737033779856856813065333062226658651232146723
7925656471831426708991623740925589845749438856711805
8574455662315614617898139413449873283450314461580
222268789433904574874486931424217949815619082218814
5740297560934570922384223480297430729834473429484765
423556095708330886673879237072381370996016434248344
31043529242885281293855242351812872222667992427934
967023611163330433322455376874373841203510467901015
9171071140103297908965688788246480260757433207892
94365637115170654031034534586303915660648565330308
7452801818266026790340158433453585128910799966943
9798231333443620810988142907131153256338921015766669
3702839515152915829735937620736258363150719068894253
5716559675119048994140974390911443109684316619402666
478926575653486975554582843643341477427359187755
79388667182415724972851705797453408808740885243882
426436775420771222167542401581817404471283951767650
23527647433930145272388077291731163888171729939
2520449216986343307774884884709852892545225338855347
24316979642948433869763642350364308662599394306529
839132224689812612163803586678594938614155713828569
4169591096811111803827536742730244772886544916885374
910534624128567283274338535430152246980287784132717
814179237648268470087404433572465031145918492738893
7619791311664739956761153496423011869301743279885320
99443334674261421288707639484131083322414329991417
9246900665769158778586255412338175153413484955978
7963608094058784989173595268494790708279676179273040
9935151641714887885755762702299945145205439649614575
9126155633700586015558121503880519163780093143136
7278638398174355767497796994924363848958106091618057
389899651079512990952970477583652016192390686227997
# site
 stats hit
1 www.blogger.com 9681,988 71567,991
2 www.google.com 7927,412 37994,530
3 youtube.com 4082,84 63759,133
4 linkedin.com 5961,384 4176,91
5 apple.com 6807,387 56806,745
6 play.google.com 2231,24 94649,759
7 microsoft.com 425,73 14930,700
8 youtu.be 9345,436 49957,903
9 wordpress.org 4227,216 89268,216
10 adobe.com 6270,273 74508,36

3827, 9520, 2092, 4471, 6106, 8188, 1385, 6764, 7269, 1452, 8760, 5852, 9403, 7181, 5457, 5688, 9207, 6947, 5632, 7256, 3337, 8076, 1220, 6829, 8604, 113, 8757, 8274, 3970, 289, 2987, 8709, 1183, 3491, 7073, 8550, 6190, 5130, 1466, 5897, 239, 7431, 1974, 7155, 1160, 5369, 3419, 6339, 9733, 1414, 575, 7214, 6589, 4173, 4303, 8122, 6078, 3537, 1258, 3994, 8134, 6562, 3440, 6152, 2729, 9978, 7529