name last high low cgh. cgh.% vol. time
3m 273,859324 398,6592309 615,8626649 746,257287 501,5014619 190,3668917 2023.03.28 11:45
american express 985,3365069 532,4697079 715,2152712 929,6396358 21,4033479 546,6636435 2023.03.28 11:45
amgen 786,4438309 108,6537993 128,1031618 708,4003790 189,1062367 60,8039936 2023.03.28 11:45
apple 968,8061404 829,4700951 308,198419 837,2928114 356,3690926 762,714681 2023.03.28 11:45
boeing 584,6918454 711,6045690 96,2575712 268,8816837 701,3754144 535,8293441 2023.03.28 11:45
caterpillar 479,2434378 230,6676703 350,2893328 472,3185760 96,3013861 788,4030755 2023.03.28 11:45
chevron 321,6256578 696,6775766 994,4584061 749,5791140 151,4601483 184,2454447 2023.03.28 11:45
cisco 718,4518954 128,4191215 827,6626113 249,3058859 906,4781885 973,2557235 2023.03.28 11:45
coca-cola 767,4452200 574,8629943 746,3629705 266,678340 988,9619565 745,9833785 2023.03.28 11:45
dow 420,4944550 562,5706140 954,7461753 816,6723227 198,9431870 92,253803 2023.03.28 11:45
goldman sachs 606,3399096 331,5118472 818,3048223 767,5856192 750,3418701 449,4966483 2023.03.28 11:45
home depot 705,7146831 564,6934687 676,3098926 677,970021 804,2393395 667,7589507 2023.03.28 11:45
honeywell 985,4836745 431,1835853 427,5227175 209,326596 862,5402317 544,6807250 2023.03.28 11:45
ibm 845,3120775 267,5950961 654,7149576 92,3587880 430,6562264 53,1062802 2023.03.28 11:45
intel 966,7291037 204,7704665 968,8708982 529,9539578 355,9606905 138,7814341 2023.03.28 11:45
j&j 483,3465086 814,3460348 886,3586004 27,7317940 671,2931039 327,3246253 2023.03.28 11:45
jpmorgan 9,4186343 683,4377020 75,7356698 544,409796 465,7472643 811,4332166 2023.03.28 11:45
mcdonald’s 618,3408631 387,9727351 302,5247174 754,7849613 871,5682627 131,7579661 2023.03.28 11:45
merck&co 926,1577559 490,5975408 451,8166500 922,4589211 236,6055791 896,3101449 2023.03.28 11:45
microsoft 341,4406052 351,8060223 188,1625704 239,8060319 503,6264132 778,8049869 2023.03.28 11:45
nike 151,5329360 590,223565 102,7209443 780,280616 878,2700826 625,3295598 2023.03.28 11:45
procter&gamble 87,5477682 788,3220168 154,6851038 632,4945961 126,9832861 301,3135784 2023.03.28 11:45
salesforce.com 146,5398572 120,6492898 167,8983770 454,3174009 431,442248 340,5325116 2023.03.28 11:45
travelers 765,1200799 561,6438691 390,1861754 973,4768949 734,7619096 799,8872909 2023.03.28 11:45
unitedhealth 447,4310733 382,5727224 414,6825053 886,5602157 223,59108 210,3886328 2023.03.28 11:45
verizon 904,6637821 706,3356007 708,457910 868,4731758 166,4286854 117,5560331 2023.03.28 11:45
visa a 615,904736 33,3488043 852,8318397 236,2993966 263,6179820 872,6772722 2023.03.28 11:45
walgreens boots 301,7584195 238,5228496 764,4469931 911,6686180 111,6175158 5,8187819 2023.03.28 11:45
walmart 663,8723309 292,8291775 301,4090025 385,9158769 499,4181386 265,3518593 2023.03.28 11:45
walt disney 250,5007762 651,5128910 119,5233747 190,4192452 282,4276509 942,461245 2023.03.28 11:45
2023.03.28 11:45 2023.03.28 11:45 2023.03.28 11:45 2023-03-28 11:58:39 March 28, 2023, 11:58 am 03.28.23 28, 3, 2023 20230328 11-58-39, 28-03-23, 5831 5839 2 Tueam23 it is the 28th day. Tue Mar 28 11:58:39 MSK 2023 11:03:39 m is month 11:58:39
853698557190134496289243488477291707869257200
81305382235738378581198841476441325846592177442311
138831333516498529962363851888747562512118905873
754139011437908638765830325422612714032307171466543
23263233624218146245431781891453246932997552060387
6691576297991665628638048049135041362785281527493502
27436290691662621345413491578489271722731294439138
612744004390518927236592333139377507700217773666902
97554773860177952614358471594134793778007621660
51253696270283712343837299738289461252936401324614
144943020328827658191799002192346426271201070657088
4413372281501261466821339020502336659720139774817292
8550202850622856546726488584198099430723798558681
1317891956522964310541206808696563136771626453703411
8787956145173628948590369584739967664673624783307
10864434128277626871719571435933651623162814047520
9267164687391249722863923372726713926293959555364066
8079454360983241293798523450712013704353244680
97662592778930193929518163477847841360163882969026
43616519512613152478351140745679434333176677338971
468447109094318156622160246270119543524393050284187
7380991812893617831111443455418385973022994211374385
49323329620610377058724832333855256271245413534164
45147603664248880944026575217121346333996023581565
109728742115605572866146192727316479414599798130
7334616853001814252563244995400817151125764688327926
73634537842935496831274240752268818458617195152158
5736528539651565488782033417889493838488569694196257
4326288529337472228142398853325233664941135813931227
521312426235724120497739839195638641754686437837378
61284984585880011665266533549078423411119749982089
6968366610113115714861916071938367613449382833072871
9912525297297870656531884875865254848920345776021519
458863688227532782785698845050281941197296753142321
5567567713521910772339983614810584241573819133544105
7617420881899860685941298931890449005205182995587080
691579104754438546587352491653643618470839657826374
722810123679474189467115845580107903278371209906408
8959190138001264343627386532767110676226331595778567
3241228567739837657778028448278494142869296132103011
331526219283354950928115799298172284837261493251334
9417147210675014666795495864414584028061354328115298
26289066908850427493164325720596850186265969381646
9944285998809864944811075150752116178144358215975989
# site
 stats hit
1 www.blogger.com 8192,571 69259,285
2 www.google.com 7351,141 27911,181
3 youtube.com 4265,804 16860,976
4 linkedin.com 7897,248 91980,467
5 apple.com 3577,715 98171,744
6 play.google.com 4670,814 90478,545
7 microsoft.com 6275,273 90273,127
8 youtu.be 4320,447 72565,252
9 wordpress.org 175,419 53583,753
10 adobe.com 5589,815 93315,986

1018, 4078, 8801, 7066, 8563, 619, 3545, 2968, 5092, 586, 1493, 9737, 8455, 1263, 6593, 2786, 718, 1099, 5610, 5468, 2660, 865, 2151, 2471, 8068, 6804, 6153, 5235, 3802, 1212, 7612, 8005, 861, 7847, 7267, 642, 9399, 6130, 5338, 8792, 1657, 2965, 2135, 2416, 4696, 6331, 7624, 636, 3438, 4954, 1796, 630, 7101, 2744, 5360, 5844, 7130, 4824, 7008, 5201, 866, 4011, 5866, 6974, 3129, 7, 7523