name last high low cgh. cgh.% vol. time
3m 643,8041096 905,8349223 382,4067323 147,797059 742,1886422 588,7087551 2023.04.01 23:43
american express 897,6493696 174,9514853 335,7737220 346,659058 981,1077643 340,2736056 2023.04.01 23:43
amgen 364,9253060 104,4637758 990,5637128 593,6341878 368,4978499 469,7493558 2023.04.01 23:43
apple 904,6158784 829,6468739 804,4175692 356,7015647 67,5296767 653,4016467 2023.04.01 23:43
boeing 304,9984382 468,2849331 107,8072071 558,4697094 732,6622859 933,7234704 2023.04.01 23:43
caterpillar 226,5260832 358,5938210 24,8267682 343,9285151 443,1722384 575,2471671 2023.04.01 23:43
chevron 590,9310179 948,6567462 461,6017815 59,7640931 600,5259452 49,7064220 2023.04.01 23:43
cisco 333,6075648 176,656653 270,1096165 789,4958492 636,1467938 90,6596326 2023.04.01 23:43
coca-cola 973,4328468 588,4162085 605,1635366 663,1948927 95,6121072 851,5552490 2023.04.01 23:43
dow 214,9100317 320,8141083 436,3683682 521,7691291 975,6966616 834,2457835 2023.04.01 23:43
goldman sachs 806,6239300 741,4419776 770,8313026 102,7442856 264,6897579 161,8692344 2023.04.01 23:43
home depot 853,8238696 65,9478489 436,9157659 503,6498654 825,8224399 464,2617743 2023.04.01 23:43
honeywell 191,9845040 31,1667410 681,8656977 413,4874435 490,1541569 929,2603512 2023.04.01 23:43
ibm 985,310313 5,2496087 721,1651308 119,5740835 989,1829702 522,4249770 2023.04.01 23:43
intel 99,250302 75,9245334 847,5388161 187,382781 523,2172110 205,2044855 2023.04.01 23:43
j&j 83,6175433 692,5725361 771,6213500 833,7571596 652,8375240 7,3731703 2023.04.01 23:43
jpmorgan 3,1256114 947,9916549 309,4691860 417,4073174 494,4914742 332,3416861 2023.04.01 23:43
mcdonald’s 31,5181584 380,5536101 735,5849831 758,8182779 203,4500244 391,9742265 2023.04.01 23:43
merck&co 72,2237012 731,7237555 62,7381542 97,638798 863,441793 56,1723470 2023.04.01 23:43
microsoft 513,4721665 580,75814 963,9115151 349,9939307 430,7292315 547,1650428 2023.04.01 23:43
nike 314,3056363 983,5167408 755,3741346 491,8270350 598,2223532 551,6590608 2023.04.01 23:43
procter&gamble 960,6477161 723,8242729 692,7784753 996,2052606 251,5762841 213,2142823 2023.04.01 23:43
salesforce.com 488,5621093 209,9174726 292,7557537 83,6055552 62,658359 123,8170506 2023.04.01 23:43
travelers 440,6132631 644,378061 835,1948760 697,7961235 842,4198074 620,5344873 2023.04.01 23:43
unitedhealth 199,6170161 740,4489243 194,9525897 663,6810993 515,8714194 598,8060397 2023.04.01 23:43
verizon 627,6810871 412,6885631 747,5338908 506,1868933 148,1496992 225,9827700 2023.04.01 23:43
visa a 345,9215661 779,1871670 342,3992898 721,5396561 17,4614021 988,2096060 2023.04.01 23:43
walgreens boots 414,6517868 890,9286907 523,4892771 734,1503793 171,1463253 839,9172871 2023.04.01 23:43
walmart 680,3445559 105,8273698 494,3288796 810,8388301 251,5890333 26,5918191 2023.04.01 23:43
walt disney 988,7476512 132,46288 209,1200554 215,6230450 772,1049400 552,2950483 2023.04.01 23:43
2023.04.01 23:43 2023.04.01 23:43 2023.04.01 23:43 2023-04-01 23:56:35 April 1, 2023, 11:56 pm 04.01.23 1, 4, 2023 20230401 11-56-35, 1-04-23, 5630 5635 6 Satpm23 it is the 1st day. Sat Apr 1 23:56:35 MSK 2023 23:04:35 m is month 23:56:35
286576462844113178611232750636549881327988794485468
9806119524597211838869246344892259347196982291594432
642621339557841046954812974196027172681587880658202
14998774068460930614778768858580776778745583381131
87507288708143112017548112558492250289028376447013
7108823495667433393542902582996167822847394625316434
98269825175218963283928608827425729203891737481256
71125417155622720462259205114763123923265154419026
783661204662878677513728168319279696945199388697842
240833727639420729969895678320911605626576867482710
596946543097709384957676848973731151924210157344753
932142142403607399219553172581531508821978135734329
94239399156456757485960807105810363211507611536883
3866995741288256355522455598514473471508871226349393
828216051480561936648153272174035988508889346914259
294353244601288187681675579541327258978291863333316
7280562614098430904336923681443490624854750252502
6099936840607421818582545560964529414999979050236111
95437093907787826065091462188549889203130984136056
3796423966471041582469318561163895626927913328296348
61358444296132672147981365333043506120551714028097
9257169740623642147465253201798309743752486957
7237320688926258806884202826175617284462378417827923
390667743934922093439602869859206100555763161352213
531860103213641077739967483810689384754392136038709
67636972761297092558686616860089459350057443687296
61807767818373135047528526226552446341089851942433
492278433089311789115384544791335360975583426837653
461983055110985154456974379524948525806591520511439
28702143409561171813562641784603963170367575663219
906316505661877680414566527053838042196671310413722
331042544767179738179345261546331326205162880756890
51916536654426986373411338805627522378871467175433
1164193822955982604086773324620132195366489397331872
559973656933453965815999566550897759391584870561454
71016291633756172597525336486326668139986371699150
636723081533275330350093903535640645533808169913957
165336551417007637917003941456058661215989199407974
762475005925705995585373216212145699918501075917004
1503290449644441210716169279365785312730178867126426
7487794614971434892549278861839748442046549053741227
551888659660596184370551857867493443816801154167161
6329126969497976588491170635802995864542387180
112023043501814479472709066404864059729522682724460
# site
 stats hit
1 www.blogger.com 6916,476 86973,938
2 www.google.com 1939,95 4959,454
3 youtube.com 3249,878 80339,619
4 linkedin.com 9590,66 9770,10
5 apple.com 7930,557 91616,179
6 play.google.com 9615,314 81916,73
7 microsoft.com 2866,461 59495,63
8 youtu.be 2873,127 50828,979
9 wordpress.org 6029,378 91640,797
10 adobe.com 4725,966 25002,798

534, 8025, 5134, 9124, 7283, 316, 9102, 3286, 6990, 6576, 8991, 4288, 5528, 7496, 4755, 3623, 9625, 6483, 9769, 5460, 6517, 7472, 6815, 9322, 4665, 2063, 2261, 6426, 8605, 2975, 9390, 8649, 8245, 3774, 738, 5065, 5008, 2873, 3292, 5626, 8092, 1612, 4038, 8139, 1959, 6003, 7710, 364, 9782, 3967, 3369, 7773, 1566, 198, 2839, 2814, 3512, 1282, 2462, 192, 532, 5769, 844, 4195, 268, 1144, 7192