name last high low cgh. cgh.% vol. time
3m 338,2952400 21,7702315 379,4722795 482,4467483 273,9812806 924,1167672 2023.02.05 19:26
american express 305,1077413 294,1601895 564,7479280 442,9219529 16,6435190 53,6901855 2023.02.05 19:26
amgen 523,3825462 771,8821653 229,1723842 668,5659658 468,6885581 336,8463015 2023.02.05 19:26
apple 161,8186344 293,4338827 800,2174487 551,1048754 325,8442693 265,8891475 2023.02.05 19:26
boeing 592,7069110 811,6081485 351,8634251 299,8732103 246,691674 755,4745378 2023.02.05 19:26
caterpillar 242,4236463 41,7091756 113,3767009 555,2730419 196,8485266 707,9952501 2023.02.05 19:26
chevron 66,2575743 101,3911651 102,3651903 281,6940407 73,914128 302,4225311 2023.02.05 19:26
cisco 954,6005230 296,2008091 670,511169 675,9112418 475,7158505 620,5869675 2023.02.05 19:26
coca-cola 93,1758943 860,2878864 25,5669339 283,903960 824,3832618 482,9263517 2023.02.05 19:26
dow 748,7618736 620,8205532 853,9225815 243,8081242 523,5388256 9,1927948 2023.02.05 19:26
goldman sachs 590,6842801 104,647056 400,7244539 652,4926817 900,5116825 780,9247688 2023.02.05 19:26
home depot 79,637045 16,9031245 447,4967257 829,1954182 259,4498684 16,1118856 2023.02.05 19:26
honeywell 373,2590556 920,8955543 798,9289428 89,3878236 613,1923855 453,133533 2023.02.05 19:26
ibm 916,1042022 506,8171873 616,2866029 742,6945010 350,7571208 598,7972735 2023.02.05 19:26
intel 254,4271014 992,5124457 877,86630 624,2494195 268,5443408 145,655996 2023.02.05 19:26
j&j 473,2333227 453,865064 426,9059523 100,3425474 11,6058945 160,6260390 2023.02.05 19:26
jpmorgan 892,9016908 321,2428047 659,9181653 41,9126580 345,327698 425,2222363 2023.02.05 19:26
mcdonald’s 42,494348 472,3091512 594,6166294 375,670591 850,8281739 154,2756601 2023.02.05 19:26
merck&co 734,2534251 618,7442804 859,7779421 370,7518168 679,6908593 994,3384443 2023.02.05 19:26
microsoft 609,346996 251,9542911 68,6762058 177,1089020 725,6481830 418,3194160 2023.02.05 19:26
nike 265,7928039 387,1147642 621,5400405 391,3551037 793,86317 100,6527850 2023.02.05 19:26
procter&gamble 786,4697035 405,4662066 161,3992232 804,7695873 434,557530 724,5013921 2023.02.05 19:26
salesforce.com 732,9004056 610,4575992 549,283472 777,8134007 821,1634902 928,4421286 2023.02.05 19:26
travelers 703,3185892 797,4969962 327,8966164 150,1137946 366,5543829 580,5268826 2023.02.05 19:26
unitedhealth 953,3846519 297,3875288 440,203481 889,1723636 920,4992148 630,4693421 2023.02.05 19:26
verizon 528,4069780 283,3487128 570,2109077 791,2739988 529,5880737 771,8567176 2023.02.05 19:26
visa a 485,9207761 970,8510099 475,5505133 378,4287649 935,6743622 816,3755700 2023.02.05 19:26
walgreens boots 695,7052144 548,6154639 205,1778963 85,7319910 585,3675487 81,1553423 2023.02.05 19:26
walmart 578,8715452 429,1079532 460,2003360 964,9443088 121,9351829 795,5962708 2023.02.05 19:26
walt disney 486,1732110 26,4208612 847,8413292 796,5422834 546,3443646 158,7509726 2023.02.05 19:26
2023.02.05 19:26 2023.02.05 19:26 2023.02.05 19:26 2023-02-05 19:39:31 February 5, 2023, 7:39 pm 02.05.23 5, 2, 2023 20230205 07-39-31, 5-02-23, 3928 3931 0 Sunpm23 it is the 5th day. Sun Feb 5 19:39:31 MSK 2023 19:02:31 m is month 19:39:31
242610725637188669198949261213363456821634665538994
225355376602564208013562553693071969893150634244314
935645292842786248823737177325284176807730548891331
343547204524861424243806784916561343467373663998436
8175490197184260608285137836615141467933422146343870
1983617119713742385152057897689459827345637061327291
357992463923171616464439558884763997049315280225163
1986869416461201972021195217512291537944144147437634
151983914679769653101151359772165639684929653547
3134289461836422109449495206869054556947183326266398
377622653767561061651073636690541235591647691272802
653491878901229328465642720768653155957536586287116
265065277202878599193519444342552723685372649919
400139077651735820077236948266315099932111329128671
68985738561536356899024718976073915765088511835009
424026421685884463556831987247305567992563421726416
31509358189360796507407421275521469370152187938108
5285912540962994333363272642765220722811466006248
545235661743392455115733567904185186800856670889993
51668750271364537759512859254952528950354481335813
4266569361344851227190833841535079938646877214628742
62959156997650087680652660249375201948290141442884
720119112549538459338315181741403950318708064892
37582511795198626916627265017428207989862983256159
7154401251873080441192717276375846801867654509398
678222688917716474666984615755044589854484268021
53989945566645189667735563629180536521671988685811
5221379044265771498310979370293475941544635459993847
1191983976012379444273733665172191892274594476257
11974320845275757512563688444102941339557129648709
69469996395554596236378633431144454058564888971296
5544192999682408207711564637144512019720376543724218
2175700575827730680083857661557079966207862942279751
8111581441415444145836942535688597001380336254768816
69752452103284828914833613413605478320481369075289
5568983648687424353678815301937191066424533243594263
567153641438172353148083390911926002256266268772133
495018595663382848919573092680272794250176914167
672973661251535215286402041372893401266799568522471
9582441344778791341573152636975932919240581408398
4943692146017574250156389290825512373260232892644
1198636469164846872033984608343962887732839426164
53385905914687646699681695169901828442806424058778
1120670166833735209690838944637932740383383702738
# site
stats hit
1 www.blogger.com 6434,435 51428,327
2 www.google.com 3121,783 43886,284
3 youtube.com 4531,168 95224,657
4 linkedin.com 5406,211 65891,829
5 apple.com 1799,538 66740,819
6 play.google.com 9835,188 61182,382
7 microsoft.com 2618,504 76454,519
8 youtu.be 3409,192 79231,985
9 wordpress.org 6262,307 31117,939
10 adobe.com 896,751 22225,543

1745, 4578, 8586, 5654, 9537, 3793, 9959, 4033, 5251, 8407, 7141, 3432, 1360, 1103, 5038, 8032, 8525, 637, 5472, 1068, 130, 6424, 2465, 5085, 9674, 4886, 1739, 7021, 1133, 1960, 4652, 2952, 2600, 287, 9877, 3080, 6213, 94, 9958, 6394, 8669, 6446, 9597, 3507, 1590, 6899, 5457, 9418, 3437, 6127, 1058, 3320, 8708, 5948, 8591, 8298, 3620, 7667, 8210, 3946, 6639, 6041, 694, 151, 5163, 7445, 5483