name last high low cgh. cgh.% vol. time
3m 108,3436539 115,5701128 714,1786982 484,7030238 986,5441604 267,9991244 2022.12.06 22:56
american express 460,782536 566,7124977 869,8446784 486,8926107 958,2794437 467,6078666 2022.12.06 22:56
amgen 400,6944444 697,1012905 513,6879414 44,6214048 32,1584318 192,7461426 2022.12.06 22:56
apple 337,6751206 449,3239409 220,7161839 323,6792147 794,8888175 392,6639683 2022.12.06 22:56
boeing 733,8774797 557,6922807 157,240034 300,5568936 718,9973252 658,2319197 2022.12.06 22:56
caterpillar 685,7017975 853,7168618 860,448419 463,1973592 720,9121707 521,9392433 2022.12.06 22:56
chevron 628,8443653 618,4227920 733,101703 87,4666785 887,6433391 159,445733 2022.12.06 22:56
cisco 667,4591064 601,3857901 456,2596509 618,1416981 961,4710341 858,8216775 2022.12.06 22:56
coca-cola 516,3215641 20,2358383 234,5403367 175,8620892 385,7935394 285,1178846 2022.12.06 22:56
dow 803,3716414 584,6913595 15,7435223 736,6823228 203,3373996 69,6590602 2022.12.06 22:56
goldman sachs 597,6858225 800,5584987 157,6593180 380,6727324 980,3992128 908,2146167 2022.12.06 22:56
home depot 939,836520 77,3242513 877,3615870 442,6809009 733,266989 372,7482088 2022.12.06 22:56
honeywell 770,1081930 431,9728497 446,4986443 632,426430 185,4326680 601,3413233 2022.12.06 22:56
ibm 92,9813178 15,728679 381,9226261 288,3200800 7,3641904 644,8834694 2022.12.06 22:56
intel 726,864670 564,4590056 114,9366306 208,8833870 45,6377458 856,4904161 2022.12.06 22:56
j&j 137,4881465 533,3208568 920,1342007 662,128004 116,6762356 86,4960491 2022.12.06 22:56
jpmorgan 599,3731527 816,6051397 737,4604601 489,4631204 547,529793 922,6600930 2022.12.06 22:56
mcdonald’s 989,1293402 543,344334 767,3997165 525,9034760 887,579085 225,8086774 2022.12.06 22:56
merck&co 192,8865129 821,3076276 563,9071459 803,1616100 281,6198055 766,176416 2022.12.06 22:56
microsoft 81,2553587 481,6271927 309,4028878 287,2979477 532,8307655 333,2993139 2022.12.06 22:56
nike 231,8572304 203,1183448 915,4271227 927,1072479 314,7484998 415,8763839 2022.12.06 22:56
procter&gamble 655,2185520 38,9359441 838,8047434 953,9186231 61,4343475 546,3684400 2022.12.06 22:56
salesforce.com 837,8331013 666,3694631 664,9987687 669,8943487 856,8715668 13,7711379 2022.12.06 22:56
travelers 299,9397155 878,6123249 688,2932612 489,3438607 512,5267025 280,3501706 2022.12.06 22:56
unitedhealth 332,2333903 269,3915479 668,8146094 760,5049729 648,4263755 874,3115774 2022.12.06 22:56
verizon 425,5432128 206,2811433 415,2186194 53,7134690 159,9306668 326,8465500 2022.12.06 22:56
visa a 224,8145025 191,7357411 341,4702153 86,6726508 703,3547053 65,3713433 2022.12.06 22:56
walgreens boots 170,8241865 876,8170253 251,7507520 129,6757062 294,3345287 956,7087443 2022.12.06 22:56
walmart 553,91304 422,7114828 939,7480071 558,1637251 562,7484433 899,9037145 2022.12.06 22:56
walt disney 219,9853777 576,9222642 340,6405639 294,5093976 465,1699235 327,7153124 2022.12.06 22:56
2022.12.06 22:56 2022.12.06 22:56 2022.12.06 22:56 2022-12-06 23:10:03 December 6, 2022, 11:10 pm 12.06.22 6, 12, 2022 20221206 11-10-03, 6-12-22, 1031 1003 2 Tuepm22 it is the 6th day. Tue Dec 6 23:10:03 MSK 2022 23:12:03 m is month 23:10:03
4551214734793428345629686123656236005794136268557952
24165213885834797659239528162846318101135767905154
2166592039579769790389339631833876773563236070549385
2161555943269323784185792448623678627971573450654951
749078854133048735936957617995991452677378812456738
7405627692264360639715574410591193597448713559499
8085910487226624886587632959799630874627317728206971
42705237787665118143348823061555768394368723105625
4132463861351633367546936487541776012327463917881473
451237889268858190232812608616366713613662577349427
6852540566902106528398527933478075457621148873333
50364623439567856388759284591177443866124852234973
830642561371270537539145498717972525255758826036789
1278558014436109552449909311437281723238310546107403
5660503319587458256014224599614851738330391389046471
291276681570375397752914324761334142161432057466331
5152680872422701348237874949652449260741121083690
5810107790937375784956199526482194385774948116762393
214181116928526660604232259805026311530533731449901
2127136566390209336269239518959218726350957812344
75914258611290679049828501587049199945800330942367
115948123326498998923968857786874794987683804838671
454675199532998941171653906550160152744363618898199
8305859271678739186618263454118656367676296552128392
32452358547125763681831208506549114269913811871039
504985950989175454781178859196221277090620257108096
3741661343476621059639521499545613408258547443400
4943741639572321920077819046962090716382816478369569
84546632725896246132461536268785227155717379755250
554883836774542886884981735745686527147834209458140
680016712252513423347470531444658079887762054785626
909794714687335183193576623653593670986396619186043
72668636417946249686156506392079269990386139577775
9392577592306955593255967257954288827886412929579096
7777541797452435368679023379692811484963617703178
405859499952620592764257928899081137437925847543207
51313361274184425712414888495462075100359865211017
6585353288470139701662212980390086231899688427633
730734739932409498492126922139908506311566189962083
932820863363111477166894450967877292272968907400544
2126495275305133124090075332339785318968453913247541
8502821830008584455222305727818058211455573671235302
9628929483934426476339943921172763491163193255129
30719763391249989227270289291091804424012298737687
# site
stats hit
1 www.blogger.com 1504,613 70110,459
2 www.google.com 1251,208 76597,351
3 youtube.com 1834,604 74122,256
4 linkedin.com 1031,26 17849,87
5 apple.com 522,446 37582,727
6 play.google.com 3562,5 90697,707
7 microsoft.com 4288,205 71830,617
8 youtu.be 1917,740 38479,342
9 wordpress.org 3517,86 80083,477
10 adobe.com 2930,567 82682,477

5681, 2731, 9107, 6454, 7356, 7121, 2790, 1692, 1365, 6750, 1701, 2277, 8178, 5489, 5312, 5546, 7574, 6924, 1873, 240, 7098, 6632, 1542, 4721, 6175, 1666, 1640, 434, 986, 3663, 6175, 7289, 7485, 429, 7590, 8586, 8028, 4575, 3540, 2475, 766, 7589, 8083, 2223, 3945, 5365, 5095, 3867, 6865, 1937, 4962, 9142, 5740, 2558, 3011, 8993, 9173, 6182, 4604, 6323, 4290, 8667, 4340, 1963, 6827, 5659, 4423