name last high low cgh. cgh.% vol. time
3m 900,2958761 755,3317700 537,3553105 291,6579530 441,2817674 801,5616458 2023.03.30 00:56
american express 520,6100479 936,9020990 944,9106474 243,4272429 844,3105515 928,2071924 2023.03.30 00:56
amgen 669,1565518 934,9898586 989,5789101 761,8898263 874,5163919 222,4122984 2023.03.30 00:56
apple 871,5120604 71,3124877 794,8718958 874,3135530 482,8108301 216,4263248 2023.03.30 00:56
boeing 721,4587074 853,5655520 769,7816514 772,4388582 938,7068390 429,9274085 2023.03.30 00:56
caterpillar 286,1895199 817,1605352 706,388310 573,5776141 551,6430849 890,3447192 2023.03.30 00:56
chevron 515,7642352 658,9969243 575,8739240 423,2965427 333,2768166 862,1018901 2023.03.30 00:56
cisco 59,6348390 541,9966711 342,9694650 924,6274270 159,7413143 788,8648966 2023.03.30 00:56
coca-cola 780,3607956 443,3310367 4,3326124 676,5188610 97,3340278 516,6719128 2023.03.30 00:56
dow 208,9390342 968,5405830 216,8305501 642,2743187 465,1832213 271,8070669 2023.03.30 00:56
goldman sachs 153,1950693 435,3116711 936,2224559 177,7165288 583,6190783 48,5871319 2023.03.30 00:56
home depot 951,7233212 106,485381 58,6217780 720,2653007 561,6889062 806,7766629 2023.03.30 00:56
honeywell 519,4483567 51,9848452 631,3219712 792,7842642 517,2264059 96,4534239 2023.03.30 00:56
ibm 449,2725028 170,321131 891,2175181 619,8432716 940,7252377 891,9981881 2023.03.30 00:56
intel 347,6122604 264,9078278 301,693723 684,8206227 518,7354722 805,1493068 2023.03.30 00:56
j&j 58,5973799 933,5744838 823,295061 28,2726475 302,1978603 305,1935899 2023.03.30 00:56
jpmorgan 415,9240055 37,3562175 649,9286710 355,9962588 541,6178942 904,8420978 2023.03.30 00:56
mcdonald’s 687,5885772 663,2049953 324,4681883 354,3814927 66,2878731 956,8893540 2023.03.30 00:56
merck&co 318,9838840 162,6193880 182,4667619 813,5971224 391,8498392 953,400104 2023.03.30 00:56
microsoft 778,3077453 37,3194415 925,9403557 162,6129059 529,8242597 818,8529821 2023.03.30 00:56
nike 293,1722033 235,3580161 460,1904511 248,7774554 175,4093714 397,3560791 2023.03.30 00:56
procter&gamble 876,2098211 953,2669005 60,9065413 307,8381704 215,3431799 158,1399260 2023.03.30 00:56
salesforce.com 284,3191510 753,8124683 144,5707329 665,4358586 743,8999251 794,2030123 2023.03.30 00:56
travelers 91,412447 980,2647111 451,3773109 621,3267492 587,5739917 594,6467923 2023.03.30 00:56
unitedhealth 481,9005603 485,6948194 244,6425745 834,5272756 961,5875771 340,1051360 2023.03.30 00:56
verizon 159,51942 541,9012460 905,3348692 105,9954954 376,847258 260,8267298 2023.03.30 00:56
visa a 462,8809966 154,491687 455,7471285 696,9355210 648,1809235 630,8914289 2023.03.30 00:56
walgreens boots 823,4650857 419,7852233 53,7584482 890,2109727 763,4313538 113,6687616 2023.03.30 00:56
walmart 766,2164768 664,1423367 301,9244633 969,7632393 805,1225453 812,2604479 2023.03.30 00:56
walt disney 869,5083687 196,5173625 689,8263093 409,5127901 292,8274956 298,3440577 2023.03.30 00:56
2023.03.30 00:56 2023.03.30 00:56 2023.03.30 00:56 2023-03-30 01:09:27 March 30, 2023, 1:09 am 03.30.23 30, 3, 2023 20230330 01-09-27, 30-03-23, 0931 0927 4 Thuam23 it is the 30th day. Thu Mar 30 1:09:27 MSK 2023 01:03:27 m is month 01:09:27
1884349666733860682718504974412676064896869095834158
9867769182928858577219714368491448685699608757235994
105213652867641453975517720892629538488950977542349
851148222484801082508083424655301492142066523233
39109948162743292963232266134082126535876429156310
90221775281684219418687491730834691641948498479547
3212434399239062242073819571773055929906988424172693
32916741271540347377353160187894169861970697904125
420719784419439632551333836932711411724302644678284
833837847746900448891431262637935620636591987433523
206133449162841841439354106590151329297415713858
484316901748356409467712462867440599220831678643313
51961765652566663851090250462577695188211491488895
70290715596889839652790189070435913816388228872225
3255433388358907904974946273249610888236736576776318
1384550720549809119572172043206568670965534489887
20406339406255621330833030412490588495105539714126
3481151683869321912244645623240852132341720504568
6974482921638673167772331782760166188003505334008295
8374872834491478680165867319253187136968539634171
462928703853269418448144994930270889842117139299184
5180901055028919656396168417654794614845311953831550
36721421794626721950594654517369879960182050738183
8596115212056237679813952485239588274122897198793
607820220562355694280314013613260582240777396474327
1306206055833963145558192266282862964244628733601
7883669241216254809488475621807541113724455568727
6541781835443389790982323691599983822838782137567340
5353582911598278251046752057340867456614963543631451
94213728351647874460171449204559122217769046281666
8513273582125170891610198031964782163968416193907619
52599811850829528288339731022143601495999917226588
79737236270383729064405358770216149929542428464968
1654226455782218582722824568200810451663257781866103
7179626829469339162544512188679358687440585377795
3880298584094547830925972702256451389419728014383296
5697191029469473577160932557781020497913865883949054
84291640633335578294032243281821202926589384419588
685551743655639953282632974538737614808634226812856
42412378839318095139716975942681380684924745842552
998119238054131826154136090553320895755968115993900
713968999409492297154033490863682363873571541879318
86033972761987722665399995874986321610389226579
993661054632170721125642591859119365382261285921944
# site
 stats hit
1 www.blogger.com 4694,762 8651,167
2 www.google.com 4193,551 16044,496
3 youtube.com 1607,86 95888,632
4 linkedin.com 1028,462 35243,396
5 apple.com 7181,173 65489,697
6 play.google.com 312,568 89043,890
7 microsoft.com 1060,172 15082,654
8 youtu.be 305,44 84828,500
9 wordpress.org 8055,935 66671,225
10 adobe.com 4849,828 72040,646

6793, 158, 6294, 8590, 665, 8326, 4463, 7403, 8730, 6482, 2424, 7224, 8147, 6621, 6675, 5548, 5845, 4877, 9821, 152, 9025, 6827, 5699, 9664, 8171, 3598, 7625, 2366, 292, 2189, 2062, 434, 3442, 45, 8777, 3746, 8673, 1289, 4802, 8799, 7096, 3566, 3218, 491, 4918, 476, 417, 4886, 6220, 7119, 5126, 2799, 1437, 8170, 5039, 9210, 9365, 6854, 8706, 6091, 25, 603, 7475, 4299, 418, 8692, 2281