name last high low cgh. cgh.% vol. time
3m 809,4229638 727,265027 796,7744692 991,1709372 782,1398044 441,5633950 2022.12.07 00:13
american express 4,923759 75,1685505 144,8846172 547,2378729 457,3127562 22,4760189 2022.12.07 00:13
amgen 324,3502473 471,4954589 223,2020813 625,320285 625,3525842 59,4216193 2022.12.07 00:13
apple 127,495664 592,9094387 190,329987 473,1930706 126,5470201 362,2685896 2022.12.07 00:13
boeing 432,9090771 506,8888570 222,5277612 365,5454903 878,8356281 41,1011881 2022.12.07 00:13
caterpillar 38,6662096 134,6627542 19,1917477 85,1458471 242,6769298 56,4306848 2022.12.07 00:13
chevron 710,5281193 624,8353029 76,9853763 104,5067766 894,6103549 396,1162866 2022.12.07 00:13
cisco 138,7605093 662,161244 596,7027259 118,6338466 369,2505290 297,3877291 2022.12.07 00:13
coca-cola 442,3809741 534,6835907 58,5888618 115,7678323 117,7380306 603,1921204 2022.12.07 00:13
dow 723,7070276 699,6178603 318,945304 734,4554984 855,3959235 472,4511769 2022.12.07 00:13
goldman sachs 99,5889352 85,4675847 839,3816241 855,2817408 762,3888899 965,8205020 2022.12.07 00:13
home depot 977,796067 588,947326 817,1914694 287,5410442 898,9857498 159,2158793 2022.12.07 00:13
honeywell 81,8930511 671,9353197 289,1430003 387,3876238 732,4715200 855,5713996 2022.12.07 00:13
ibm 853,7105222 853,6157421 100,8184716 436,771636 898,245782 172,7157155 2022.12.07 00:13
intel 216,4587491 257,1145444 445,4156639 331,5247789 309,18013 460,5976895 2022.12.07 00:13
j&j 145,8465951 985,8767370 318,8405217 448,1712590 551,3012768 787,6504559 2022.12.07 00:13
jpmorgan 120,2232449 727,178265 248,8995155 733,4638705 358,9903014 578,8027634 2022.12.07 00:13
mcdonald’s 406,9088385 328,7146802 910,7876408 313,554414 634,2976828 932,9523509 2022.12.07 00:13
merck&co 139,3803149 124,6892483 681,9106108 340,8013399 134,673235 819,3816787 2022.12.07 00:13
microsoft 966,5527082 845,3251035 543,4239640 128,9489748 333,4554091 663,2434422 2022.12.07 00:13
nike 243,9760245 299,8772857 274,2310618 829,4119117 611,9532462 102,2929682 2022.12.07 00:13
procter&gamble 863,4408640 95,9977126 508,9134743 380,4750264 466,2249403 800,91920 2022.12.07 00:13
salesforce.com 649,9279967 958,9817066 384,6218217 225,6264554 598,5240322 504,8715534 2022.12.07 00:13
travelers 755,3333775 284,3664705 287,3846250 659,1504806 825,7537466 149,3336764 2022.12.07 00:13
unitedhealth 667,5275842 808,1334034 752,6088326 143,4014285 537,1007621 383,9202348 2022.12.07 00:13
verizon 722,6082838 547,3204299 133,504312 192,8874098 384,4754482 254,6704322 2022.12.07 00:13
visa a 860,9133189 821,6855621 667,9691057 20,3342863 497,8279411 468,2492142 2022.12.07 00:13
walgreens boots 437,6102849 650,9736028 711,337778 893,4336307 642,4405277 754,7743773 2022.12.07 00:13
walmart 491,9460436 662,8747673 422,9156673 545,2815648 829,3661121 967,4960515 2022.12.07 00:13
walt disney 335,9863652 830,8319076 814,2980273 82,2510799 908,7317644 225,6193590 2022.12.07 00:13
2022.12.07 00:13 2022.12.07 00:13 2022.12.07 00:13 2022-12-07 00:26:37 December 7, 2022, 12:26 am 12.07.22 7, 12, 2022 20221207 12-26-37, 7-12-22, 2631 2637 3 Wedam22 it is the 7th day. Wed Dec 7 0:26:37 MSK 2022 00:12:37 m is month 00:26:37
11864077807150184381746470058854233171491492240844
1212699858177935377317133537352177459844658244748173
83275750516373314367343304083078388490271261296275
104650054369963225007080695429783748141176938971707
8316799285465338825668809825268192118351693082054152
81394644907116827550609937762594224235932345561433
9770982786111969781262138101971966498554415016605717
34308655175944992345955163625353685463367653672226
7001840148672991669119456334429986043246323574106672
2555126895486659861184705287259064328794240235847
4286682883177695416278538002635728157060240665979486
75831725766668469676975458533093962127649637285628
3679182597626673283674965031451991223141154037407421
690517917281475786348513600427448677961978044889512
22884374878590828047474976755586864837705892051087
2100190416014863936861901627382875069753229286199868
283069480569491440518841534161692092193961418394758
780512589053674580052540476085866211789578431067138
9733486107786755251452666670706951615084725655185
3469353219325582775498319052253976259959841065232445
6919136015968355843483902266570317637452525735079769
21266475128626694967473939091379921392234983789987
602485054092084754552766015447646219394164451594938
12509604949472914204774202068732531306763748721445
50828081525853345674898081543354125173474951704710
5503731180973550241055083669402513716065496042573759
7835682047281279269174240116263263984945164562158
699015475419967819274561793262766648688658535675364
592285313235449462704163215160976143542213310955462
3834824820441017224860969032665483129285551684377846
324633896619773564199035354168680248814391334811534
862450535395409700511496894451850037212132074069913
7259451623908762960957403227704574841944986868733634
231683262359562243751354532436463939373856233423
892725708487360071132396283274599072466739080058788
2747239901646415097355176310667202929674141433178
6311285892249508177481951878318848113700911097738847
874572045215234712829843703604329941600715411332286
175528185723590520663225489489784322949740482405
8506205537802850441052155713611086054837043551692
952169466940546262432803330151452118935826129195550
9308628747556739773271522672243524872686425192279217
29801229512484331537721748871954814354321006314918
68237507631203452599396856768789207732380357859452
# site
stats hit
1 www.blogger.com 5884,716 57647,867
2 www.google.com 8071,633 93498,822
3 youtube.com 79,925 58441,681
4 linkedin.com 1282,471 20670,844
5 apple.com 4098,576 70042,503
6 play.google.com 2636,279 42358,441
7 microsoft.com 3520,540 82029,240
8 youtu.be 1180,744 18452,707
9 wordpress.org 4590,761 57322,267
10 adobe.com 3939,509 8744,402

6719, 5611, 2893, 5520, 1053, 1287, 4785, 7360, 3890, 1360, 1599, 5918, 4156, 3147, 9452, 3568, 7990, 7592, 3227, 9534, 3659, 8120, 6507, 8623, 5233, 1724, 8406, 6040, 6219, 1798, 6351, 1841, 4543, 5223, 2543, 2048, 5576, 4645, 5647, 2480, 3249, 7710, 1845, 4215, 2935, 3733, 1377, 3625, 5005, 3688, 3604, 3748, 5904, 1262, 1659, 2428, 7944, 6562, 3887, 7850, 6788, 6106, 7156, 4084, 8579, 9708, 3507